Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	0.1500	0.1500	0.1500	0.1500	1,000	+0.00(+0.00%)
Feb 26, 2009			0.1500	0.1500	0	+0.00(+0.00%)
Feb 25, 2009	0.1500	0.1500	0.1500	0.1500	6,500	+0.00(+0.00%)
Feb 24, 2009	0.1400	0.1500	0.1400	0.1500	16,500	+0.04(+36.36%)
Feb 23, 2009			0.1100	0.1100	0	+0.00(+0.00%)
Feb 20, 2009	0.1600	0.1600	0.1100	0.1100	100,000	-0.11(-50.00%)
Feb 19, 2009	0.2100	0.2200	0.2100	0.2200	20,000	+0.04(+22.22%)
Feb 18, 2009			0.1800	0.1800	0	+0.00(+0.00%)
Feb 17, 2009	0.1800	0.1800	0.1800	0.1800	8,500	+0.00(+0.00%)
Feb 13, 2009	0.2000	0.2000	0.1600	0.1800	14,500	-0.02(-10.00%)
Feb 12, 2009	0.2000	0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Feb 11, 2009	0.2100	0.2100	0.2000	0.2000	13,142	+0.00(+0.00%)
Feb 10, 2009			0.2000	0.2000	0	+0.00(+0.00%)
Feb 09, 2009			0.2000	0.2000	0	+0.00(+0.00%)
Feb 06, 2009	0.2200	0.2200	0.2000	0.2000	27,500	-0.01(-4.76%)
Feb 05, 2009	0.2300	0.2300	0.2050	0.2100	39,750	-0.03(-12.50%)
Feb 04, 2009	0.2250	0.2400	0.2000	0.2400	107,678	-0.10(-29.41%)
Feb 03, 2009	0.3300	0.3400	0.3300	0.3400	2,500	+0.12(+54.55%)
Feb 02, 2009			0.2200	0.2200	0	+0.00(+0.00%)
Jan 30, 2009			0.2200	0.2200	0	+0.00(+0.00%)
Jan 29, 2009			0.2200	0.2200	0	+0.00(+0.00%)
Jan 28, 2009	0.2200	0.2200	0.2200	0.2200	2,000	+0.04(+18.92%)
Jan 27, 2009			0.1850	0.1850	0	+0.00(+0.00%)
Jan 26, 2009	0.2000	0.2000	0.1850	0.1850	6,500	+0.02(+15.62%)
Jan 23, 2009	0.2100	0.2100	0.1600	0.1600	15,700	-0.01(-5.88%)
Jan 22, 2009	0.2000	0.2000	0.1700	0.1700	72,643	-0.03(-17.07%)
Jan 21, 2009			0.2050	0.2050	0	+0.00(+0.00%)
Jan 20, 2009			0.2050	0.2050	0	+0.00(+0.00%)
Jan 19, 2009	0.2050	0.2050	0.2050	0.2050	50,000	+0.03(+20.59%)
Jan 16, 2009	0.2050	0.2050	0.1700	0.1700	67,500	+0.00(+0.00%)
Jan 15, 2009			0.1700	0.1700	0	+0.00(+0.00%)
Jan 14, 2009	0.2200	0.2200	0.1700	0.1700	19,500	-0.02(-10.53%)
Jan 13, 2009	0.2000	0.2000	0.1900	0.1900	11,428	-0.01(-5.00%)
Jan 12, 2009	0.1900	0.2000	0.1900	0.2000	23,893	-0.04(-18.37%)
Jan 09, 2009	0.2450	0.2450	0.2450	0.2450	2,000	+0.07(+40.00%)
Jan 08, 2009	0.2000	0.2000	0.1750	0.1750	27,000	-0.08(-30.00%)
Jan 07, 2009	0.2500	0.2500	0.2500	0.2500	3,000	+0.08(+47.06%)
Jan 06, 2009	0.2000	0.2000	0.1700	0.1700	13,715	-0.08(-32.00%)
Jan 05, 2009	0.2500	0.2500	0.2500	0.2500	0	+0.00(+0.00%)
Jan 02, 2009			0.2500	0.2500	0	+0.00(+0.00%)
Jan 01, 2009	0.2500	0.2500	0.2400	0.2500	0	+0.00(+0.00%)
Dec 31, 2008	0.2500	0.2500	0.2400	0.2500	6,500	+0.05(+25.00%)
Dec 30, 2008	0.2000	0.2000	0.1800	0.2000	9,000	+0.03(+17.65%)
Dec 29, 2008	0.1800	0.1800	0.1700	0.1700	2,500	-0.01(-5.56%)
Dec 24, 2008	0.1500	0.1800	0.1500	0.1800	22,213	+0.03(+20.00%)
Dec 23, 2008	0.1600	0.1600	0.1500	0.1500	63,893	+0.04(+36.36%)
Dec 22, 2008	0.1100	0.1100	0.1100	0.1100	13,000	+0.00(+0.00%)
Dec 19, 2008	0.1200	0.1200	0.1100	0.1100	48,500	+0.00(+0.00%)
Dec 18, 2008	0.1200	0.1200	0.1100	0.1100	67,750	+0.00(+0.00%)
Dec 17, 2008			0.1100	0.1100	0	+0.00(+0.00%)
Dec 16, 2008	0.1200	0.1200	0.1100	0.1100	13,000	-0.07(-38.89%)
Dec 15, 2008	0.1400	0.1800	0.1400	0.1800	26,499	+0.06(+50.00%)
Dec 12, 2008	0.1200	0.1500	0.1000	0.1200	65,000	+0.00(+0.00%)
Dec 11, 2008	0.1200	0.1200	0.1200	0.1200	3,000	+0.00(+4.35%)
Dec 10, 2008	0.1200	0.1400	0.1000	0.1150	167,500	-0.00(-4.17%)
Dec 09, 2008	0.1200	0.1200	0.1150	0.1200	33,715	+0.01(+9.09%)
Dec 08, 2008	0.1200	0.1200	0.1100	0.1100	53,000	-0.01(-8.33%)
Dec 05, 2008	0.1200	0.1200	0.0900	0.1200	164,000	-0.11(-47.83%)
Dec 04, 2008	0.2300	0.2300	0.2300	0.2300	0	+0.00(+0.00%)
Dec 03, 2008			0.2300	0.2300	0	+0.00(+0.00%)
Dec 02, 2008			0.2300	0.2300	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.