Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2009		0.1500	0.1500	0.1500	0	+0.04(+36.36%)
Mar 26, 2009	0.1300	0.1300	0.1100	0.1100	20,000	-0.05(-31.25%)
Mar 16, 2009	0.1600	0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Mar 13, 2009	0.1700	0.1700	0.1600	0.1600	100,000	-0.03(-15.79%)
Mar 12, 2009	0.1700	0.1900	0.1700	0.1900	5,000	+0.03(+18.75%)
Mar 11, 2009	0.1600	0.1600	0.1600	0.1600	1,000	+0.00(+0.00%)
Mar 10, 2009			0.1600	0.1600	0	+0.00(+0.00%)
Mar 09, 2009			0.1600	0.1600	0	+0.00(+0.00%)
Mar 06, 2009			0.1600	0.1600	0	+0.00(+0.00%)
Mar 05, 2009	0.1600	0.1600	0.1600	0.1600	17,000	+0.00(+0.00%)
Mar 04, 2009	0.1600	0.1600	0.1600	0.1600	1,785	+0.01(+6.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.