Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 30, 2009 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.04(+36.36%) | |
Mar 26, 2009 | 0.1300 | 0.1300 | 0.1100 | 0.1100 | 20,000 | -0.05(-31.25%) |
Mar 16, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) |
Mar 13, 2009 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 100,000 | -0.03(-15.79%) |
Mar 12, 2009 | 0.1700 | 0.1900 | 0.1700 | 0.1900 | 5,000 | +0.03(+18.75%) |
Mar 11, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.00(+0.00%) |
Mar 10, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 09, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 06, 2009 | 0.1600 | 0.1600 | 0 | +0.00(+0.00%) | ||
Mar 05, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 17,000 | +0.00(+0.00%) |
Mar 04, 2009 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,785 | +0.01(+6.67%) |
Mar 02, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Feb 27, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,000 | +0.00(+0.00%) |
Feb 26, 2009 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Feb 25, 2009 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 6,500 | +0.00(+0.00%) |
Feb 24, 2009 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 16,500 | +0.04(+36.36%) |
Feb 23, 2009 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Feb 20, 2009 | 0.1600 | 0.1600 | 0.1100 | 0.1100 | 100,000 | -0.11(-50.00%) |
Feb 19, 2009 | 0.2100 | 0.2200 | 0.2100 | 0.2200 | 20,000 | +0.04(+22.22%) |
Feb 18, 2009 | 0.1800 | 0.1800 | 0 | +0.00(+0.00%) | ||
Feb 17, 2009 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 8,500 | +0.00(+0.00%) |
Feb 13, 2009 | 0.2000 | 0.2000 | 0.1600 | 0.1800 | 14,500 | -0.02(-10.00%) |
Feb 12, 2009 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) |
Feb 11, 2009 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | 13,142 | +0.00(+0.00%) |
Feb 10, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 09, 2009 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Feb 06, 2009 | 0.2200 | 0.2200 | 0.2000 | 0.2000 | 27,500 | -0.01(-4.76%) |
Feb 05, 2009 | 0.2300 | 0.2300 | 0.2050 | 0.2100 | 39,750 | -0.03(-12.50%) |
Feb 04, 2009 | 0.2250 | 0.2400 | 0.2000 | 0.2400 | 107,678 | -0.10(-29.41%) |
Feb 03, 2009 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 2,500 | +0.12(+54.55%) |
Feb 02, 2009 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Jan 30, 2009 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Jan 29, 2009 | 0.2200 | 0.2200 | 0 | +0.00(+0.00%) | ||
Jan 28, 2009 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,000 | +0.04(+18.92%) |
Jan 27, 2009 | 0.1850 | 0.1850 | 0 | +0.00(+0.00%) | ||
Jan 26, 2009 | 0.2000 | 0.2000 | 0.1850 | 0.1850 | 6,500 | +0.02(+15.62%) |
Jan 23, 2009 | 0.2100 | 0.2100 | 0.1600 | 0.1600 | 15,700 | -0.01(-5.88%) |
Jan 22, 2009 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 72,643 | -0.03(-17.07%) |
Jan 21, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Jan 20, 2009 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Jan 19, 2009 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 50,000 | +0.03(+20.59%) |
Jan 16, 2009 | 0.2050 | 0.2050 | 0.1700 | 0.1700 | 67,500 | +0.00(+0.00%) |
Jan 15, 2009 | 0.1700 | 0.1700 | 0 | +0.00(+0.00%) | ||
Jan 14, 2009 | 0.2200 | 0.2200 | 0.1700 | 0.1700 | 19,500 | -0.02(-10.53%) |
Jan 13, 2009 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 11,428 | -0.01(-5.00%) |
Jan 12, 2009 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 23,893 | -0.04(-18.37%) |
Jan 09, 2009 | 0.2450 | 0.2450 | 0.2450 | 0.2450 | 2,000 | +0.07(+40.00%) |
Jan 08, 2009 | 0.2000 | 0.2000 | 0.1750 | 0.1750 | 27,000 | -0.08(-30.00%) |
Jan 07, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 3,000 | +0.08(+47.06%) |
Jan 06, 2009 | 0.2000 | 0.2000 | 0.1700 | 0.1700 | 13,715 | -0.08(-32.00%) |
Jan 05, 2009 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) |
Jan 02, 2009 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Jan 01, 2009 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 6,500 | +0.05(+25.00%) |
Dec 30, 2008 | 0.2000 | 0.2000 | 0.1800 | 0.2000 | 9,000 | +0.03(+17.65%) |
Dec 29, 2008 | 0.1800 | 0.1800 | 0.1700 | 0.1700 | 2,500 | -0.01(-5.56%) |
Dec 24, 2008 | 0.1500 | 0.1800 | 0.1500 | 0.1800 | 22,213 | +0.03(+20.00%) |
Dec 23, 2008 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 63,893 | +0.04(+36.36%) |
Dec 22, 2008 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 13,000 | +0.00(+0.00%) |
Dec 19, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 48,500 | +0.00(+0.00%) |
Dec 18, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 67,750 | +0.00(+0.00%) |
Dec 17, 2008 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Dec 16, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 13,000 | -0.07(-38.89%) |
Dec 15, 2008 | 0.1400 | 0.1800 | 0.1400 | 0.1800 | 26,499 | +0.06(+50.00%) |
Dec 12, 2008 | 0.1200 | 0.1500 | 0.1000 | 0.1200 | 65,000 | +0.00(+0.00%) |
Dec 11, 2008 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 3,000 | +0.00(+4.35%) |
Dec 10, 2008 | 0.1200 | 0.1400 | 0.1000 | 0.1150 | 167,500 | -0.00(-4.17%) |
Dec 09, 2008 | 0.1200 | 0.1200 | 0.1150 | 0.1200 | 33,715 | +0.01(+9.09%) |
Dec 08, 2008 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 53,000 | -0.01(-8.33%) |
Dec 05, 2008 | 0.1200 | 0.1200 | 0.0900 | 0.1200 | 164,000 | -0.11(-47.83%) |
Dec 04, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) |
Dec 03, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Dec 02, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Dec 01, 2008 | 0.2300 | 0.2300 | 0 | +0.00(+0.00%) | ||
Nov 28, 2008 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 1,000 | +0.08(+53.33%) |
Nov 27, 2008 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | ||
Nov 26, 2008 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 8,500 | -0.10(-40.00%) |
Nov 25, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.10(+66.67%) |
Nov 24, 2008 | 0.2400 | 0.2400 | 0.1500 | 0.1500 | 287,751 | -0.10(-40.00%) |
Nov 21, 2008 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 1,000 | +0.05(+25.00%) |
Nov 20, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 11,500 | +0.00(+0.00%) |
Nov 19, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 18,500 | +0.08(+60.00%) |
Nov 18, 2008 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Nov 17, 2008 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | ||
Nov 14, 2008 | 0.2500 | 0.2500 | 0.1250 | 0.1250 | 6,000 | -0.08(-37.50%) |
Nov 13, 2008 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 1,000 | +0.00(+0.00%) |
Nov 12, 2008 | 0.2000 | 0.2000 | 0 | +0.00(+0.00%) | ||
Nov 11, 2008 | 0.2450 | 0.2450 | 0.2000 | 0.2000 | 17,000 | +0.00(+0.00%) |
Nov 10, 2008 | 0.2500 | 0.2500 | 0.2000 | 0.2000 | 2,500 | -0.05(-20.00%) |
Nov 07, 2008 | 0.2500 | 0.2500 | 0.1600 | 0.2500 | 25,000 | +0.14(+127.27%) |
Nov 06, 2008 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | ||
Nov 05, 2008 | 0.1100 | 0.1200 | 0.1100 | 0.1100 | 37,500 | -0.09(-43.59%) |
Nov 04, 2008 | 0.1950 | 0.1950 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 0.2000 | 0.2000 | 0.1950 | 0.1950 | 8,000 | -0.01(-2.50%) |
Oct 31, 2008 | 0.1500 | 0.2000 | 0.1250 | 0.2000 | 43,500 | +0.00(+0.00%) |
Oct 30, 2008 | 0.1600 | 0.2000 | 0.1400 | 0.2000 | 108,500 | +0.00(+0.00%) |
Oct 29, 2008 | 0.1500 | 0.2000 | 0.1500 | 0.2000 | 38,000 | -0.05(-20.00%) |
Oct 28, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 24, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 23, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 22, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 21, 2008 | 0.2500 | 0.2500 | 200 | +0.00(+0.00%) | ||
Oct 20, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 17, 2008 | 0.1600 | 0.2500 | 0.1400 | 0.2500 | 62,500 | +0.03(+13.64%) |
Oct 16, 2008 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 1,500 | -0.03(-12.00%) |
Oct 15, 2008 | 0.2500 | 0.2500 | 0 | +0.00(+0.00%) | ||
Oct 14, 2008 | 0.2500 | 0.2500 | 0.1850 | 0.2500 | 1,400 | +0.07(+35.14%) |
Oct 10, 2008 | 0.2000 | 0.2000 | 0.1600 | 0.1850 | 13,000 | -0.07(-26.00%) |
Oct 09, 2008 | 0.2000 | 0.2500 | 0.1900 | 0.2500 | 58,450 | -0.01(-3.85%) |
Oct 08, 2008 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.00%) |
Oct 07, 2008 | 0.3200 | 0.3200 | 0.2300 | 0.2600 | 11,271 | -0.04(-13.33%) |
Oct 06, 2008 | 0.3200 | 0.3200 | 0.2600 | 0.3000 | 40,000 | -0.15(-32.58%) |
Oct 03, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Oct 02, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Oct 01, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Sep 30, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Sep 29, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Sep 26, 2008 | 0.4450 | 0.4450 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) |
Sep 25, 2008 | 0.4450 | 0.4450 | 0.4400 | 0.4450 | 0 | +0.01(+1.14%) |
Sep 24, 2008 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | ||
Sep 23, 2008 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | ||
Sep 22, 2008 | 0.4400 | 0.4400 | 0 | +0.00(+0.00%) | ||
Sep 19, 2008 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | 6,000 | -0.01(-1.12%) |
Sep 18, 2008 | 0.4450 | 0.4450 | 0 | +0.00(+0.00%) | ||
Sep 17, 2008 | 0.2850 | 0.4450 | 0.2850 | 0.4450 | 2,500 | +0.16(+56.14%) |
Sep 16, 2008 | 0.3100 | 0.3100 | 0.2500 | 0.2850 | 111,700 | -0.07(-18.57%) |
Sep 15, 2008 | 0.3200 | 0.3500 | 0.3000 | 0.3500 | 138,943 | +0.00(+0.00%) |
Sep 12, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 2,096 | +0.01(+2.94%) |
Sep 11, 2008 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 22,000 | -0.06(-15.00%) |
Sep 10, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 7,500 | -0.04(-10.11%) |
Sep 09, 2008 | 0.4450 | 0.4450 | 0.3000 | 0.4450 | 45,000 | -0.01(-1.11%) |
Sep 08, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Sep 05, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Sep 04, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Sep 03, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Sep 02, 2008 | 0.3850 | 0.4500 | 0.3850 | 0.4500 | 3,500 | +0.00(+0.00%) |
Aug 29, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 5,000 | +0.00(+0.00%) |
Aug 28, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Aug 27, 2008 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | ||
Aug 26, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Aug 25, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 1,000 | +0.05(+12.50%) |
Aug 22, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 28,000 | -0.04(-9.09%) |
Aug 21, 2008 | 0.4400 | 0 | +0.00(+0.00%) | |||
Aug 20, 2008 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 3,000 | +0.04(+10.00%) |
Aug 19, 2008 | 0.4300 | 0.4400 | 0.4000 | 0.4000 | 27,000 | -0.02(-4.76%) |
Aug 18, 2008 | 0.3600 | 0.4200 | 0.3500 | 0.4200 | 12,000 | -0.03(-6.67%) |
Aug 15, 2008 | 0.4500 | 0 | +0.00(+0.00%) | |||
Aug 14, 2008 | 0.4600 | 0.4700 | 0.4500 | 0.4500 | 62,000 | -0.04(-8.16%) |
Aug 13, 2008 | 0.4700 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.02(+4.26%) |
Aug 12, 2008 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,500 | -0.02(-4.08%) |
Aug 11, 2008 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Aug 08, 2008 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 6,000 | +0.02(+3.16%) |
Aug 07, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 0 | +0.00(+0.00%) |
Aug 06, 2008 | 0.4750 | 0.4750 | 0.4750 | 0.4750 | 8,342 | -0.06(-10.38%) |
Aug 05, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Aug 04, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Aug 01, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | 1,000 | +0.03(+6.00%) |
Jul 30, 2008 | 0.4750 | 0.5000 | 0.4750 | 0.5000 | 6,500 | +0.02(+4.17%) |
Jul 29, 2008 | 0.5000 | 0.5100 | 0.4800 | 0.4800 | 25,928 | -0.02(-4.00%) |
Jul 28, 2008 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 31,000 | -0.01(-1.96%) |
Jul 25, 2008 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | 10,000 | -0.14(-21.54%) |
Jul 24, 2008 | 0.6300 | 0.6500 | 0.6300 | 0.6500 | 13,071 | +0.02(+3.17%) |
Jul 23, 2008 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 0.5200 | 0.6300 | 0.4950 | 0.6300 | 88,214 | -0.07(-10.00%) |
Jul 21, 2008 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 18, 2008 | 0.5000 | 0.7000 | 0.5000 | 0.7000 | 4,500 | +0.05(+7.69%) |
Jul 17, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 16, 2008 | 0.4750 | 0.6900 | 0.4700 | 0.6500 | 71,500 | +0.05(+8.33%) |
Jul 15, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 0.5500 | 0.6000 | 0.5500 | 0.6000 | 12,071 | +0.05(+9.09%) |
Jul 09, 2008 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | 0 | +0.00(+0.00%) |
Jul 08, 2008 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 32,000 | +0.00(+0.00%) |
Jul 07, 2008 | 0.5100 | 0.5500 | 0.5000 | 0.5500 | 7,500 | -0.02(-3.51%) |
Jul 04, 2008 | 0.5800 | 0.5800 | 0.5700 | 0.5700 | 33,000 | -0.08(-12.31%) |
Jul 03, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0 | +0.00(+0.00%) |
Jul 02, 2008 | 0.5500 | 0.6500 | 0.5400 | 0.6500 | 11,500 | +0.02(+3.17%) |
Jul 01, 2008 | 0.6200 | 0.6300 | 0.5500 | 0.6300 | 67,785 | +0.00(+0.00%) |
Jun 30, 2008 | 0.6200 | 0.6300 | 0.5500 | 0.6300 | 67,785 | -0.02(-3.08%) |
Jun 27, 2008 | 0.6500 | 0.6500 | 0.6000 | 0.6500 | 34,042 | +0.00(+0.00%) |
Jun 26, 2008 | 0.5900 | 0.6900 | 0.5900 | 0.6500 | 37,284 | +0.05(+8.33%) |
Jun 25, 2008 | 0.6100 | 0.6500 | 0.5900 | 0.6000 | 107,213 | -0.06(-9.09%) |
Jun 24, 2008 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | 10,000 | -0.04(-5.71%) |
Jun 23, 2008 | 0.6100 | 0.7000 | 0.6000 | 0.7000 | 11,000 | -0.03(-4.11%) |
Jun 20, 2008 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 10,000 | +0.03(+4.29%) |
Jun 19, 2008 | 0.6500 | 0.7400 | 0.6500 | 0.7000 | 109,000 | -0.02(-2.78%) |
Jun 18, 2008 | 0.7500 | 0.7500 | 0.7000 | 0.7200 | 52,500 | +0.00(+0.00%) |
Jun 17, 2008 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 9,000 | +0.00(+0.00%) |
Jun 16, 2008 | 0.6600 | 0.7200 | 0.6600 | 0.7200 | 47,785 | +0.07(+10.77%) |
Jun 13, 2008 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 10,000 | +0.00(+0.00%) |
Jun 12, 2008 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 31,500 | +0.01(+1.56%) |
Jun 11, 2008 | 0.6000 | 0.6400 | 0.6000 | 0.6400 | 22,071 | +0.09(+16.36%) |
Jun 10, 2008 | 0.6200 | 0.7000 | 0.5500 | 0.5500 | 56,750 | -0.07(-11.29%) |
Jun 09, 2008 | 0.6300 | 0.6600 | 0.6100 | 0.6200 | 70,071 | -0.04(-6.06%) |
Jun 06, 2008 | 0.6400 | 0.6600 | 0.6400 | 0.6600 | 36,821 | +0.04(+6.45%) |
Jun 05, 2008 | 0.5900 | 0.6200 | 0.5900 | 0.6200 | 10,500 | +0.07(+12.73%) |
Jun 04, 2008 | 0.5900 | 0.6000 | 0.5400 | 0.5500 | 76,180 | -0.02(-3.51%) |
Jun 03, 2008 | 0.4800 | 0.5700 | 0.4800 | 0.5700 | 95,828 | +0.11(+23.91%) |
Jun 02, 2008 | 0.5000 | 0.5000 | 0.4600 | 0.4600 | 34,700 | -0.04(-8.00%) |
May 30, 2008 | 0.4900 | 0.5100 | 0.4500 | 0.5000 | 74,500 | +0.03(+6.38%) |
May 29, 2008 | 0.4700 | 0.4700 | 0.4300 | 0.4700 | 56,642 | +0.00(+0.00%) |
May 28, 2008 | 0.5400 | 0.5400 | 0.4700 | 0.4700 | 21,500 | -0.07(-12.96%) |
May 27, 2008 | 0.5500 | 0.5900 | 0.4500 | 0.5400 | 150,500 | +0.04(+8.00%) |
May 26, 2008 | 0.5000 | 0.5000 | 0.4800 | 0.5000 | 42,726 | +0.02(+4.17%) |
May 23, 2008 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 13,017 | +0.00(+0.00%) |
May 22, 2008 | 0.4400 | 0.4800 | 0.4400 | 0.4800 | 22,785 | +0.03(+6.67%) |
May 21, 2008 | 0.3900 | 0.4500 | 0.3900 | 0.4500 | 38,238 | +0.06(+15.38%) |
May 20, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 10,000 | +0.00(+0.00%) |
May 19, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 16, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) |
May 15, 2008 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.02(+4.00%) |
May 14, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 0 | +0.00(+0.00%) |
May 13, 2008 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 16,357 | +0.03(+7.14%) |
May 12, 2008 | 0.3750 | 0.3750 | 0.3500 | 0.3500 | 65,000 | -0.03(-6.67%) |
May 09, 2008 | 0.3500 | 0.3900 | 0.3500 | 0.3750 | 4,500 | +0.02(+4.17%) |
May 08, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 5,000 | +0.01(+2.86%) |
May 07, 2008 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 9,000 | -0.07(-15.66%) |
May 06, 2008 | 0.4500 | 0.4500 | 0.3200 | 0.4150 | 32,685 | +0.01(+3.75%) |
May 05, 2008 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 14,071 | +0.07(+21.21%) |
May 02, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 0 | +0.00(+0.00%) |
May 01, 2008 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 58,500 | -0.02(-5.71%) |
Apr 30, 2008 | 0.3300 | 0.3500 | 0.3300 | 0.3500 | 4,785 | -0.01(-2.78%) |
Apr 29, 2008 | 0.3800 | 0.3800 | 0.3600 | 0.3600 | 3,000 | -0.04(-10.00%) |
Apr 28, 2008 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Apr 25, 2008 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 19,071 | -0.03(-6.98%) |
Apr 24, 2008 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | 12,000 | -0.02(-4.44%) |
Apr 23, 2008 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) |
Apr 22, 2008 | 0.4000 | 0.4500 | 0.4000 | 0.4500 | 26,071 | +0.06(+15.38%) |
Apr 21, 2008 | 0.3600 | 0.3900 | 0.3600 | 0.3900 | 44,000 | +0.03(+8.33%) |
Apr 18, 2008 | 0.3250 | 0.3600 | 0.3250 | 0.3600 | 27,071 | +0.02(+5.88%) |
Apr 17, 2008 | 0.3500 | 0.3500 | 0.3400 | 0.3400 | 60,000 | -0.02(-5.56%) |
Apr 16, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 0 | +0.00(+0.00%) |
Apr 15, 2008 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,500 | -0.01(-2.70%) |
Apr 14, 2008 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 9,035 | +0.00(+0.00%) |
Apr 11, 2008 | 0.3800 | 0.3800 | 0.3600 | 0.3700 | 4,000 | -0.02(-3.90%) |
Apr 10, 2008 | 0.3900 | 0.3900 | 0.3600 | 0.3850 | 10,071 | +0.01(+1.32%) |
Apr 09, 2008 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | 10,250 | -0.02(-3.80%) |
Apr 08, 2008 | 0.3750 | 0.3950 | 0.3750 | 0.3950 | 13,000 | -0.01(-1.25%) |
Apr 07, 2008 | 0.3950 | 0.4000 | 0.3950 | 0.4000 | 7,500 | -0.02(-4.76%) |
Apr 04, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 03, 2008 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 0 | +0.00(+0.00%) |
Apr 02, 2008 | 0.4300 | 0.4300 | 0.4200 | 0.4200 | 9,200 | -0.01(-2.33%) |