Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2010 | 0.4200 | 0.4600 | 0.4050 | 0.4600 | 24,500 | +0.02(+4.55%) |
Jun 29, 2010 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 15,000 | -0.04(-8.33%) |
Jun 25, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jun 24, 2010 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) | |
Jun 23, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,000 | +0.01(+2.13%) |
Jun 22, 2010 | 0.4700 | 0.4700 | 0.4700 | 0 | +0.00(+0.00%) | |
Jun 21, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 3,000 | -0.02(-4.08%) |
Jun 18, 2010 | 0.4700 | 0.4900 | 0.4700 | 0.4900 | 19,500 | +0.02(+4.26%) |
Jun 17, 2010 | 0.4850 | 0.4850 | 0.4700 | 0.4700 | 3,500 | -0.02(-4.08%) |
Jun 16, 2010 | 0.4600 | 0.4900 | 0.4550 | 0.4900 | 32,000 | +0.02(+4.26%) |
Jun 15, 2010 | 0.4600 | 0.4700 | 0.4600 | 0.4700 | 17,500 | +0.00(+1.08%) |
Jun 14, 2010 | 0.4700 | 0.4700 | 0.4650 | 0.4650 | 15,500 | -0.02(-5.10%) |
Jun 11, 2010 | 0.4900 | 0.4900 | 0.4800 | 0.4900 | 18,000 | -0.02(-3.92%) |
Jun 10, 2010 | 0.5000 | 0.5200 | 0.4900 | 0.5100 | 39,500 | +0.06(+13.33%) |
Jun 09, 2010 | 0.4600 | 0.4900 | 0.4400 | 0.4500 | 26,370 | -0.04(-8.16%) |
Jun 08, 2010 | 0.5000 | 0.5000 | 0.4900 | 0.4900 | 30,200 | +0.04(+8.89%) |
Jun 07, 2010 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 10,000 | -0.05(-10.00%) |
Jun 04, 2010 | 0.4600 | 0.5000 | 0.4500 | 0.5000 | 4,249 | +0.03(+6.38%) |
Jun 03, 2010 | 0.5100 | 0.5200 | 0.4700 | 0.4700 | 44,000 | -0.03(-6.00%) |
Jun 02, 2010 | 0.4700 | 0.5000 | 0.4700 | 0.5000 | 56,285 | +0.03(+6.38%) |
Jun 01, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 2,000 | +0.04(+9.30%) |
May 31, 2010 | 0.4300 | 0.4300 | 0.4300 | 0 | +0.00(+0.00%) | |
May 28, 2010 | 0.4300 | 0.4500 | 0.4300 | 0.4300 | 13,500 | +0.00(+0.00%) |
May 27, 2010 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 13,000 | -0.02(-4.44%) |
May 26, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 25, 2010 | 0.4100 | 0.4500 | 0.4100 | 0.4500 | 25,000 | +0.03(+7.14%) |
May 21, 2010 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | 20,000 | -0.01(-2.33%) |
May 20, 2010 | 0.4400 | 0.4500 | 0.4200 | 0.4300 | 25,500 | -0.05(-10.42%) |
May 19, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 1,000 | +0.03(+6.67%) |
May 18, 2010 | 0.4500 | 0.4500 | 0.4500 | 0 | +0.00(+0.00%) | |
May 17, 2010 | 0.4800 | 0.4800 | 0.4500 | 0.4500 | 4,000 | -0.03(-6.25%) |
May 14, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 0 | +0.00(+0.00%) |
May 13, 2010 | 0.4500 | 0.4800 | 0.4400 | 0.4800 | 7,000 | +0.03(+6.67%) |
May 12, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
May 11, 2010 | 0.4550 | 0.4550 | 0.4500 | 0.4500 | 3,000 | +0.00(+0.00%) |
May 10, 2010 | 0.4900 | 0.4900 | 0.4500 | 0.4500 | 12,000 | +0.00(+0.00%) |
May 07, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 20,000 | +0.00(+0.00%) |
May 06, 2010 | 0.4350 | 0.4500 | 0.4250 | 0.4500 | 56,000 | +0.00(+0.00%) |
May 05, 2010 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | 17,500 | -0.05(-10.00%) |
May 04, 2010 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 0 | +0.00(+0.00%) |
May 03, 2010 | 0.4500 | 0.5000 | 0.4500 | 0.5000 | 37,290 | +0.00(+0.00%) |
Apr 30, 2010 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | 2,000 | +0.02(+4.17%) |
Apr 29, 2010 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | 11,500 | +0.01(+3.23%) |
Apr 28, 2010 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 389,785 | -0.00(-1.06%) |
Apr 27, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 21,000 | +0.00(+0.00%) |
Apr 26, 2010 | 0.4700 | 0.4700 | 0.4650 | 0.4700 | 11,000 | -0.02(-4.08%) |
Apr 23, 2010 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 16,600 | +0.01(+2.08%) |
Apr 22, 2010 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 64,500 | -0.01(-2.04%) |
Apr 21, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 20, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 19, 2010 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | 0 | +0.00(+0.00%) |
Apr 16, 2010 | 0.4700 | 0.4900 | 0.4600 | 0.4900 | 12,500 | +0.02(+4.26%) |
Apr 15, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 15,000 | +0.01(+2.17%) |
Apr 14, 2010 | 0.4950 | 0.5000 | 0.4600 | 0.4600 | 6,900 | -0.03(-7.07%) |
Apr 13, 2010 | 0.4700 | 0.4950 | 0.4600 | 0.4950 | 45,896 | +0.03(+5.32%) |
Apr 12, 2010 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 10,000 | +0.00(+0.00%) |
Apr 09, 2010 | 0.4500 | 0.4700 | 0.4500 | 0.4700 | 18,393 | +0.00(+0.00%) |
Apr 08, 2010 | 0.4650 | 0.4700 | 0.4650 | 0.4700 | 10,000 | -0.01(-2.08%) |
Apr 07, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 2,500 | +0.00(+0.00%) |
Apr 06, 2010 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 25,500 | -0.01(-2.04%) |
Apr 05, 2010 | 0.4800 | 0.4900 | 0.4800 | 0.4900 | 11,000 | +0.01(+2.08%) |