Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	0.4300	0.4300	0.4300	0.4300	15,200	+0.00(+0.00%)
Sep 26, 2013	0.4450	0.4450	0.4300	0.4300	60,000	+0.01(+1.18%)
Sep 25, 2013	0.4500	0.4650	0.4250	0.4250	237,250	-0.02(-3.41%)
Sep 24, 2013	0.4650	0.4700	0.4400	0.4400	363,800	-0.03(-5.38%)
Sep 23, 2013	0.4500	0.4700	0.4500	0.4650	277,000	+0.01(+2.20%)
Sep 20, 2013	0.4500	0.4600	0.4400	0.4550	229,600	+0.01(+2.25%)
Sep 19, 2013	0.4250	0.4500	0.4250	0.4450	28,952	+0.01(+2.30%)
Sep 18, 2013	0.4300	0.4400	0.4250	0.4350	92,300	-0.01(-1.14%)
Sep 17, 2013	0.4350	0.4500	0.4250	0.4400	185,300	+0.02(+3.53%)
Sep 16, 2013	0.4250	0.4300	0.4250	0.4250	79,000	-0.01(-1.16%)
Sep 13, 2013	0.4250	0.4350	0.4200	0.4300	112,600	-0.02(-3.37%)
Sep 12, 2013	0.4500	0.4500	0.4250	0.4450	123,200	-0.01(-1.11%)
Sep 11, 2013	0.4550	0.4700	0.4200	0.4500	666,925	-0.01(-1.10%)
Sep 10, 2013	0.4700	0.4700	0.4500	0.4550	253,500	-0.01(-2.15%)
Sep 09, 2013	0.4600	0.4750	0.4500	0.4650	176,400	+0.01(+1.09%)
Sep 06, 2013	0.4550	0.4600	0.4350	0.4600	186,683	+0.01(+2.22%)
Sep 05, 2013	0.4350	0.4600	0.4350	0.4500	437,700	+0.01(+2.27%)
Sep 04, 2013	0.4050	0.4400	0.4050	0.4400	325,144	+0.03(+8.64%)
Sep 03, 2013	0.3900	0.4350	0.3850	0.4050	358,400	+0.02(+5.19%)
Aug 30, 2013		0.3850	0.3850	0.3850	0	+0.00(+0.00%)
Aug 29, 2013	0.3750	0.4000	0.3700	0.3850	190,179	-0.01(-1.28%)
Aug 28, 2013	0.3650	0.4000	0.3650	0.3900	371,455	+0.04(+11.43%)
Aug 27, 2013	0.3700	0.3700	0.3500	0.3500	178,015	-0.02(-4.11%)
Aug 26, 2013	0.3650	0.3650	0.3650	0.3650	10,000	+0.01(+1.39%)
Aug 23, 2013	0.3700	0.3700	0.3550	0.3600	114,900	-0.01(-2.70%)
Aug 22, 2013	0.3700	0.3750	0.3650	0.3700	124,000	+0.01(+2.78%)
Aug 21, 2013	0.3700	0.3800	0.3600	0.3600	45,300	+0.01(+2.86%)
Aug 20, 2013	0.3600	0.3600	0.3500	0.3500	38,000	+0.00(+0.00%)
Aug 19, 2013	0.3700	0.3700	0.3500	0.3500	278,050	-0.01(-1.41%)
Aug 16, 2013	0.3750	0.3800	0.3550	0.3550	119,000	-0.02(-4.05%)
Aug 15, 2013	0.3700	0.3800	0.3650	0.3700	142,500	+0.01(+1.37%)
Aug 14, 2013	0.3750	0.3800	0.3650	0.3650	83,275	-0.01(-1.35%)
Aug 13, 2013	0.4000	0.4000	0.3700	0.3700	192,482	-0.02(-3.90%)
Aug 12, 2013	0.3850	0.4000	0.3750	0.3850	131,025	-0.01(-2.53%)
Aug 09, 2013	0.3850	0.4000	0.3850	0.3950	79,238	+0.01(+1.28%)
Aug 08, 2013	0.4050	0.4050	0.3900	0.3900	83,800	-0.02(-3.70%)
Aug 07, 2013	0.4150	0.4150	0.4050	0.4050	55,414	-0.01(-2.41%)
Aug 06, 2013	0.4200	0.4300	0.4150	0.4150	60,226	-0.02(-3.49%)
Aug 02, 2013		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Aug 01, 2013	0.4100	0.4200	0.4050	0.4100	99,674	+0.01(+2.50%)
Jul 31, 2013	0.4200	0.4200	0.4000	0.4000	184,062	-0.02(-4.76%)
Jul 30, 2013	0.4150	0.4200	0.4000	0.4200	135,520	+0.00(+0.00%)
Jul 29, 2013	0.4050	0.4200	0.4000	0.4200	231,522	+0.01(+2.44%)
Jul 26, 2013	0.4200	0.4200	0.4000	0.4100	197,985	-0.02(-3.53%)
Jul 25, 2013	0.4400	0.4400	0.4150	0.4250	194,941	+0.01(+1.19%)
Jul 24, 2013	0.4350	0.4350	0.4200	0.4200	344,650	+0.00(+0.00%)
Jul 23, 2013	0.4050	0.4350	0.4050	0.4200	423,266	+0.02(+5.00%)
Jul 22, 2013	0.4000	0.4200	0.3800	0.4000	526,454	+0.02(+3.90%)
Jul 19, 2013	0.3900	0.3950	0.3750	0.3850	181,100	+0.01(+1.32%)
Jul 18, 2013	0.3800	0.3900	0.3700	0.3800	299,902	+0.01(+2.70%)
Jul 17, 2013	0.3800	0.3800	0.3550	0.3700	479,600	+0.00(+0.00%)
Jul 16, 2013	0.3750	0.4000	0.3650	0.3700	312,252	+0.01(+1.37%)
Jul 15, 2013	0.3550	0.3950	0.3400	0.3650	988,154	+0.01(+2.82%)
Jul 12, 2013	0.3100	0.3550	0.3050	0.3550	784,870	+0.05(+18.33%)
Jul 11, 2013	0.3000	0.3050	0.2900	0.3000	76,500	+0.02(+5.26%)
Jul 10, 2013	0.3050	0.3050	0.2850	0.2850	83,800	-0.02(-5.00%)
Jul 09, 2013	0.3000	0.3050	0.2900	0.3000	126,030	-0.01(-1.64%)
Jul 08, 2013	0.3250	0.3250	0.3050	0.3050	24,196	-0.01(-1.61%)
Jul 05, 2013	0.3350	0.3350	0.3000	0.3100	66,924	+0.01(+1.64%)
Jul 04, 2013	0.3100	0.3200	0.2900	0.3050	87,430	+0.02(+5.17%)
Jul 03, 2013	0.3000	0.3050	0.2800	0.2900	80,300	+0.01(+3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.