Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Satellos Bioscience Inc (TSV: ICO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2015 0.0400 0.0450 0.0400 0.0450 309,855 +0.00(+12.50%)
Mar 30, 2015 0.0400 0.0400 0.0400 0.0400 23,030 +0.00(+0.00%)
Mar 27, 2015 0.0400 0.0400 0.0400 0.0400 45,400 +0.00(+0.00%)
Mar 26, 2015 0.0400 0.0400 0.0400 0.0400 52,000 +0.00(+14.29%)
Mar 25, 2015 0.0400 0.0400 0.0350 0.0350 30,000 +0.00(+0.00%)
Mar 24, 2015 0.0350 0.0350 0.0350 0.0350 95,000 -0.00(-12.50%)
Mar 23, 2015 0.0350 0.0400 0.0350 0.0400 155,100 +0.00(+14.29%)
Mar 20, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Mar 19, 2015 0.0400 0.0400 0.0350 0.0350 81,500 -0.00(-12.50%)
Mar 18, 2015 0.0400 0.0450 0.0350 0.0400 225,219 +0.00(+0.00%)
Mar 17, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+0.00%)
Mar 16, 2015 0.0450 0.0450 0.0400 0.0400 377,772 +0.00(+0.00%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 172,550 +0.00(+0.00%)
Mar 12, 2015 0.0400 0.0400 0.0400 0.0400 465,324 +0.00(+0.00%)
Mar 11, 2015 0.0450 0.0450 0.0400 0.0400 197,933 -0.00(-11.11%)
Mar 10, 2015 0.0400 0.0500 0.0400 0.0450 1,651,900 +0.00(+0.00%)
Mar 09, 2015 0.0400 0.0450 0.0350 0.0450 944,850 +0.01(+28.57%)
Mar 06, 2015 0.0300 0.0350 0.0300 0.0350 359,190 +0.01(+16.67%)
Mar 04, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Mar 03, 2015 0.0350 0.0350 0.0300 0.0300 25,100 -0.01(-14.29%)
Mar 02, 2015 0.0350 0.0350 0.0350 0.0350 44,500 +0.01(+16.67%)
Feb 27, 2015 0.0300 0.0350 0.0300 0.0300 160,201 +0.00(+0.00%)
Feb 26, 2015 0.0300 0.0300 0.0300 0.0300 196,000 +0.00(+0.00%)
Feb 25, 2015 0.0300 0.0300 0.0300 0.0300 15,600 +0.00(+0.00%)
Feb 24, 2015 0.0300 0.0300 0.0300 0.0300 30,008 +0.00(+0.00%)
Feb 23, 2015 0.0350 0.0350 0.0300 0.0300 84,000 -0.01(-14.29%)
Feb 20, 2015 0.0300 0.0350 0.0300 0.0350 26,000 +0.00(+0.00%)
Feb 19, 2015 0.0350 0.0350 0.0350 0.0350 71,000 +0.01(+16.67%)
Feb 18, 2015 0.0300 0.0300 0.0300 0.0300 132,500 +0.00(+0.00%)
Feb 17, 2015 0.0350 0.0350 0.0300 0.0300 109,001 -0.01(-14.29%)
Feb 13, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Feb 12, 2015 0.0350 0.0350 0.0350 0.0350 75,000 +0.00(+0.00%)
Feb 11, 2015 0.0350 0.0350 0.0350 0.0350 16,900 +0.00(+0.00%)
Feb 10, 2015 0.0350 0.0350 0.0350 0.0350 129,000 -0.00(-12.50%)
Feb 09, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+14.29%)
Feb 06, 2015 0.0400 0.0400 0.0350 0.0350 89,020 +0.00(+0.00%)
Feb 05, 2015 0.0350 0.0350 0.0350 0.0350 246,500 +0.00(+0.00%)
Feb 04, 2015 0.0350 0.0350 0.0350 0.0350 36,000 +0.00(+0.00%)
Feb 03, 2015 0.0350 0.0350 0.0350 0.0350 16,500 +0.00(+0.00%)
Feb 02, 2015 0.0350 0.0350 0.0350 0.0350 191,000 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0350 0.0350 143,650 +0.00(+0.00%)
Jan 29, 2015 0.0350 0.0350 0.0350 0.0350 88,000 +0.00(+0.00%)
Jan 28, 2015 0.0350 0.0350 0.0350 0.0350 100,000 -0.00(-12.50%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 25,252 +0.00(+14.29%)
Jan 26, 2015 0.0350 0.0350 0.0350 0.0350 10,500 -0.00(-12.50%)
Jan 23, 2015 0.0400 0.0400 0.0350 0.0400 229,642 +0.00(+14.29%)
Jan 22, 2015 0.0350 0.0350 0.0350 0.0350 62,561 +0.00(+0.00%)
Jan 21, 2015 0.0350 0.0350 0.0350 0.0350 121,500 +0.00(+0.00%)
Jan 20, 2015 0.0350 0.0350 0.0350 0.0350 35,000 +0.00(+0.00%)
Jan 19, 2015 0.0350 0.0350 0.0350 0.0350 67,000 +0.00(+0.00%)
Jan 16, 2015 0.0350 0.0350 0.0350 0.0350 339,678 +0.00(+0.00%)
Jan 15, 2015 0.0350 0.0350 0.0350 0.0350 339,488 +0.00(+0.00%)
Jan 14, 2015 0.0350 0.0350 0.0350 0.0350 244,000 +0.00(+0.00%)
Jan 13, 2015 0.0400 0.0400 0.0350 0.0350 303,000 +0.00(+0.00%)
Jan 12, 2015 0.0450 0.0450 0.0350 0.0350 476,500 -0.00(-12.50%)
Jan 09, 2015 0.0450 0.0450 0.0350 0.0400 206,450 +0.00(+0.00%)
Jan 08, 2015 0.0450 0.0450 0.0400 0.0400 804,300 -0.00(-11.11%)
Jan 07, 2015 0.0450 0.0550 0.0400 0.0450 2,294,955 +0.00(+12.50%)
Jan 06, 2015 0.0300 0.0450 0.0250 0.0400 1,803,600 +0.01(+60.00%)
Jan 05, 2015 0.0250 0.0300 0.0250 0.0250 134,100 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.