Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 185,210 | +0.00(+0.00%) |
Sep 29, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 18,500 | -0.00(-6.67%) |
Sep 28, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,333 | +0.00(+0.00%) |
Sep 25, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 11,000 | +0.00(+0.00%) |
Sep 24, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 529,360 | +0.01(+25.00%) |
Sep 23, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 81,000 | -0.01(-14.29%) |
Sep 22, 2015 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 91,500 | +0.01(+7.69%) |
Sep 21, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 45,000 | +0.00(+0.00%) |
Sep 18, 2015 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 70,384 | +0.00(+0.00%) |
Sep 17, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 5,000 | -0.01(-7.14%) |
Sep 16, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 54,500 | +0.01(+7.69%) |
Sep 15, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 79,152 | +0.00(+0.00%) |
Sep 14, 2015 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 64,000 | +0.00(+0.00%) |
Sep 11, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 378,293 | -0.01(-7.14%) |
Sep 10, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 47,053 | -0.00(-6.67%) |
Sep 09, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 54,000 | +0.01(+15.38%) |
Sep 08, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 23,000 | -0.01(-7.14%) |
Sep 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 03, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 44,200 | +0.00(+0.00%) |
Sep 02, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 209,530 | +0.01(+7.69%) |
Sep 01, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 183,000 | -0.01(-7.14%) |
Aug 31, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 147,068 | +0.01(+7.69%) |
Aug 28, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 7,500 | +0.00(+0.00%) |
Aug 27, 2015 | 0.0650 | 0.0750 | 0.0650 | 0.0650 | 250,707 | +0.00(+0.00%) |
Aug 26, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 15,720 | +0.00(+0.00%) |
Aug 25, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 90,600 | -0.01(-7.14%) |
Aug 24, 2015 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 135,500 | -0.00(-6.67%) |
Aug 21, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 303,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,000 | -0.01(-6.25%) |
Aug 19, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 22,000 | +0.01(+6.67%) |
Aug 18, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 31,000 | +0.00(+0.00%) |
Aug 17, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 94,950 | -0.01(-6.25%) |
Aug 14, 2015 | 0.0650 | 0.0800 | 0.0650 | 0.0800 | 895,800 | +0.01(+23.08%) |
Aug 13, 2015 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 77,000 | -0.01(-7.14%) |
Aug 12, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,500 | +0.00(+0.00%) |
Aug 11, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 463,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 151,000 | +0.00(+0.00%) |
Aug 07, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 31,000 | +0.00(+0.00%) |
Aug 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 100,000 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.01(+7.69%) | |
Jul 31, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | -0.01(-7.14%) | |
Jul 30, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 201,500 | +0.00(+0.00%) |
Jul 29, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 358,500 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 87,100 | -0.00(-6.67%) |
Jul 27, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,200 | +0.00(+0.00%) |
Jul 24, 2015 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 515,500 | -0.01(-6.25%) |
Jul 23, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 19,000 | +0.01(+6.67%) |
Jul 22, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 45,000 | +0.00(+0.00%) |
Jul 21, 2015 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 294,200 | -0.01(-6.25%) |
Jul 20, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 181,765 | -0.01(-5.88%) |
Jul 17, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 261,000 | +0.00(+0.00%) |
Jul 16, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 471,140 | +0.00(+0.00%) |
Jul 15, 2015 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 374,600 | -0.00(-5.56%) |
Jul 14, 2015 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 279,000 | -0.01(-5.26%) |
Jul 13, 2015 | 0.0900 | 0.1000 | 0.0850 | 0.0950 | 499,040 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 275,500 | +0.01(+11.76%) |
Jul 09, 2015 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 96,000 | -0.00(-5.56%) |
Jul 08, 2015 | 0.0850 | 0.0950 | 0.0800 | 0.0900 | 231,750 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 841,040 | +0.00(+0.00%) |
Jul 06, 2015 | 0.0900 | 0.1050 | 0.0900 | 0.0900 | 3,200,425 | +0.01(+12.50%) |
Jul 03, 2015 | 0.0800 | 0.0900 | 0.0800 | 0.0800 | 886,711 | +0.01(+6.67%) |