Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 30,164 | +0.00(+0.00%) |
Apr 29, 2020 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | 800 | -0.01(-1.96%) |
Apr 28, 2020 | 0.5200 | 0.5200 | 0.5100 | 0.5100 | 3,500 | -0.01(-1.92%) |
Apr 27, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 1,300 | -0.02(-3.70%) |
Apr 24, 2020 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,500 | +0.02(+3.85%) |
Apr 23, 2020 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | 20,600 | +0.05(+11.83%) |
Apr 22, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 3,556 | +0.00(+0.00%) |
Apr 21, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 5,500 | +0.00(+0.00%) |
Apr 20, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 15,500 | +0.00(+0.00%) |
Apr 17, 2020 | 0.4650 | 0.4650 | 0.4650 | 0.4650 | 15,500 | +0.00(+0.00%) |
Apr 16, 2020 | 0.4550 | 0.4650 | 0.4550 | 0.4650 | 30,557 | +0.07(+16.25%) |
Apr 14, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.01(+2.56%) | |
Apr 13, 2020 | 0.4500 | 0.4500 | 0.3900 | 0.3900 | 48,000 | -0.06(-13.33%) |
Apr 09, 2020 | 0.4500 | 0.4500 | 0.4500 | 0 | -0.01(-2.17%) | |
Apr 08, 2020 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | 500 | +0.02(+4.55%) |
Apr 07, 2020 | 0.4400 | 0.4400 | 0.4400 | 57 | +0.00(+0.00%) | |
Apr 06, 2020 | 0.4350 | 0.4400 | 0.4350 | 0.4400 | 26,005 | +0.04(+10.00%) |
Apr 02, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 27, 2020 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) | |
Mar 26, 2020 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 16,000 | +0.02(+3.90%) |
Mar 25, 2020 | 0.3850 | 0.3850 | 0.3850 | 0.3850 | 11,500 | +0.03(+6.94%) |
Mar 24, 2020 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | 13,860 | +0.01(+2.86%) |
Mar 20, 2020 | 0.3500 | 0.3500 | 0.3500 | 0 | +0.01(+2.94%) | |
Mar 19, 2020 | 0.4000 | 0.4000 | 0.3400 | 0.3400 | 53,700 | -0.06(-15.00%) |
Mar 18, 2020 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | 16,900 | +0.02(+5.26%) |
Mar 13, 2020 | 0.3800 | 0.3800 | 0.3800 | 0 | -0.02(-5.00%) | |
Mar 12, 2020 | 0.4500 | 0.4500 | 0.4000 | 0.4000 | 3,258 | -0.10(-20.00%) |
Mar 11, 2020 | 0.5700 | 0.5700 | 0.5000 | 0.5000 | 51,250 | -0.07(-12.28%) |
Mar 10, 2020 | 0.5100 | 0.5700 | 0.5100 | 0.5700 | 15,500 | +0.05(+9.62%) |
Mar 09, 2020 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 1,729 | -0.04(-7.14%) |
Mar 05, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.00(+0.00%) | |
Mar 04, 2020 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 16,386 | -0.01(-1.75%) |
Mar 03, 2020 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 2,800 | +0.01(+1.79%) |
Mar 02, 2020 | 0.5600 | 0.5600 | 0.5600 | 242 | +0.00(+0.00%) | |
Feb 28, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 542 | +0.00(+0.00%) |
Feb 27, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,496 | +0.00(+0.00%) |
Feb 26, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 3,016 | +0.00(+0.00%) |
Feb 25, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 2,500 | +0.00(+0.00%) |
Feb 24, 2020 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | 5,400 | +0.44(+366.67%) |
Feb 20, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 19, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 5,500 | +0.01(+4.17%) |
Feb 18, 2020 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 17,800 | +0.00(+0.00%) |
Feb 14, 2020 | 0.1200 | 0.1200 | 0.1200 | 0 | -0.01(-4.00%) | |
Feb 13, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.00(+0.00%) |
Feb 11, 2020 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Feb 10, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 20,000 | -0.01(-3.85%) |
Feb 07, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 29,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 47,500 | +0.01(+4.00%) |
Feb 05, 2020 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 80,150 | -0.01(-3.85%) |
Feb 04, 2020 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 10,500 | +0.00(+0.00%) |