Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 120,000 | +0.00(+0.00%) |
Apr 29, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 69,000 | +0.00(+0.00%) |
Apr 28, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 187,491 | -0.01(-10.00%) |
Apr 27, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 133,449 | +0.01(+11.11%) |
Apr 26, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 137,500 | -0.01(-10.00%) |
Apr 22, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Apr 21, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Apr 20, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | +0.00(+0.00%) |
Apr 19, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 116,000 | +0.00(+0.00%) |
Apr 16, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 200,600 | +0.00(+0.00%) |
Apr 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 383,000 | +0.00(+0.00%) |
Apr 14, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 307,083 | +0.00(+0.00%) |
Apr 13, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 69,150 | +0.00(+0.00%) |
Apr 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,258,500 | +0.00(+0.00%) |
Apr 09, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 317,000 | +0.00(+0.00%) |
Apr 08, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 226,700 | +0.00(+0.00%) |
Apr 07, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 133,000 | +0.00(+0.00%) |
Apr 06, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 201,000 | +0.01(+11.11%) |
Apr 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 169,000 | -0.01(-10.00%) |
Apr 01, 2021 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 31, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 155,500 | +0.00(+0.00%) |
Mar 30, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 616,895 | -0.00(-9.09%) |
Mar 29, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 673,200 | +0.00(+0.00%) |
Mar 26, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 194,000 | +0.00(+0.00%) |
Mar 25, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 453,300 | +0.00(+0.00%) |
Mar 24, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 69,000 | +0.00(+0.00%) |
Mar 23, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 149,000 | +0.00(+0.00%) |
Mar 22, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 174,000 | +0.00(+0.00%) |
Mar 19, 2021 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 525,929 | -0.00(-8.33%) |
Mar 18, 2021 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 1,222,577 | +0.00(+9.09%) |
Mar 17, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 261,181 | +0.00(+10.00%) |
Mar 16, 2021 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 985,000 | +0.00(+0.00%) |
Mar 15, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 807,200 | +0.00(+0.00%) |
Mar 12, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 994,000 | +0.00(+0.00%) |
Mar 11, 2021 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,192,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 587,000 | +0.01(+11.11%) |
Mar 09, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 391,000 | -0.01(-10.00%) |
Mar 08, 2021 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 96,500 | +0.01(+11.11%) |
Mar 05, 2021 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 1,753,200 | -0.01(-10.00%) |
Mar 04, 2021 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 1,277,720 | -0.00(-9.09%) |
Mar 03, 2021 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,586,786 | -0.01(-15.38%) |
Mar 02, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 282,500 | +0.00(+0.00%) |
Mar 01, 2021 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 797,800 | +0.00(+0.00%) |
Feb 26, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 548,825 | +0.00(+0.00%) |
Feb 25, 2021 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 37,000 | -0.01(-7.14%) |
Feb 24, 2021 | 0.0800 | 0.0800 | 0.0650 | 0.0700 | 1,015,000 | -0.00(-6.67%) |
Feb 23, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 78,900 | +0.00(+0.00%) |
Feb 22, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 121,000 | +0.00(+0.00%) |
Feb 19, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 260,000 | +0.00(+0.00%) |
Feb 18, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 100,000 | +0.00(+0.00%) |
Feb 17, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 17,880 | +0.00(+0.00%) |
Feb 16, 2021 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 548,979 | +0.00(+7.14%) |
Feb 12, 2021 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.01(-12.50%) | |
Feb 11, 2021 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 80,209 | +0.01(+6.67%) |
Feb 10, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 109,000 | -0.01(-6.25%) |
Feb 09, 2021 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 54,000 | +0.01(+6.67%) |
Feb 08, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 99,000 | +0.00(+0.00%) |
Feb 05, 2021 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 87,000 | +0.00(+0.00%) |
Feb 04, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 250,000 | +0.00(+0.00%) |
Feb 03, 2021 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 201,000 | -0.01(-6.25%) |
Feb 02, 2021 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 150,000 | +0.00(+0.00%) |