Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 49,000 | +0.00(+0.00%) |
Apr 29, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 19,000 | -0.01(-5.00%) |
Apr 26, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 30,000 | -0.00(-4.76%) |
Apr 25, 2019 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 76,000 | +0.01(+10.53%) |
Apr 24, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 9,000 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 175,499 | -0.01(-5.00%) |
Apr 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 10,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 17, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 66,873 | -0.01(-8.70%) |
Apr 16, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 4,000 | -0.01(-8.00%) |
Apr 11, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.01(+13.64%) | |
Apr 10, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 33,500 | +0.01(+4.76%) |
Apr 09, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 109,000 | -0.01(-4.55%) |
Apr 08, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,000 | +0.01(+4.76%) |
Apr 05, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 41,000 | +0.00(+0.00%) |
Apr 04, 2019 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 68,500 | -0.01(-12.50%) |
Apr 02, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+0.00%) | |
Apr 01, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 5,000 | -0.01(-4.00%) |
Mar 29, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 15,000 | +0.01(+8.70%) |
Mar 27, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 15,000 | -0.00(-4.17%) |
Mar 25, 2019 | 0.1150 | 0.1200 | 0.1050 | 0.1200 | 102,000 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1250 | 0.1250 | 0.1200 | 0.1200 | 71,500 | -0.01(-7.69%) |
Mar 21, 2019 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 12,000 | +0.01(+4.00%) |
Mar 20, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 25,000 | -0.01(-3.85%) |
Mar 19, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1300 | 83,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1300 | 0.1400 | 0.1300 | 0.1300 | 116,746 | -0.01(-3.70%) |
Mar 15, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1350 | 43,049 | +0.00(+0.00%) |
Mar 14, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 9,500 | +0.01(+3.85%) |
Mar 13, 2019 | 0.1350 | 0.1350 | 0.1250 | 0.1300 | 27,000 | -0.01(-3.70%) |
Mar 12, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 16,000 | +0.01(+3.85%) |
Mar 11, 2019 | 0.1400 | 0.1400 | 0.1300 | 0.1300 | 48,500 | -0.01(-7.14%) |
Mar 07, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 53,000 | +0.01(+3.70%) |
Mar 05, 2019 | 0.1400 | 0.1450 | 0.1350 | 0.1350 | 84,500 | -0.01(-10.00%) |
Mar 04, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 13,500 | +0.01(+3.45%) |
Mar 01, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 152,500 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,500 | +0.00(+3.57%) |
Feb 26, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Feb 25, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 20,000 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 116,500 | -0.00(-3.45%) |
Feb 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 47,500 | -0.01(-3.33%) |
Feb 20, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 10,000 | -0.01(-3.23%) |
Feb 19, 2019 | 0.1400 | 0.1550 | 0.1400 | 0.1550 | 88,500 | +0.01(+6.90%) |
Feb 15, 2019 | 0.1450 | 0.1450 | 0.1450 | 0 | -0.01(-3.33%) | |
Feb 14, 2019 | 0.1650 | 0.1650 | 0.1450 | 0.1500 | 79,500 | -0.01(-6.25%) |
Feb 13, 2019 | 0.1800 | 0.1800 | 0.1600 | 0.1600 | 44,000 | -0.02(-13.51%) |
Feb 12, 2019 | 0.1650 | 0.1850 | 0.1650 | 0.1850 | 92,000 | +0.02(+12.12%) |
Feb 11, 2019 | 0.1700 | 0.1800 | 0.1450 | 0.1650 | 114,000 | -0.01(-2.94%) |
Feb 08, 2019 | 0.1850 | 0.1850 | 0.1700 | 0.1700 | 28,000 | -0.02(-10.53%) |
Feb 06, 2019 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.01(+5.56%) | |
Feb 05, 2019 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 13,500 | -0.01(-5.26%) |