Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 26, 2022 | 0.0300 | 200 | +0.00(+0.00%) | |||
Jan 25, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 48,000 | +0.00(+20.00%) |
Jan 21, 2022 | 0.0250 | 0 | -0.00(-16.67%) | |||
Jan 20, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+20.00%) |
Jan 19, 2022 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 256,000 | -0.00(-16.67%) |
Jan 18, 2022 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 41,068 | +0.00(+0.00%) |
Jan 17, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 14,000 | +0.00(+0.00%) |
Jan 12, 2022 | 0.0300 | 0 | +0.00(+0.00%) | |||
Jan 11, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 139,000 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 95,000 | +0.00(+0.00%) |
Jan 07, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 42,000 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,500 | +0.00(+0.00%) |
Jan 05, 2022 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 335,000 | +0.00(+20.00%) |
Jan 04, 2022 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 22,000 | -0.00(-16.67%) |
Dec 31, 2021 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Dec 30, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 408,000 | +0.00(+0.00%) |
Dec 29, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 621,000 | +0.00(+20.00%) |
Dec 22, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 21, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 350,000 | +0.00(+0.00%) |
Dec 20, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 87,000 | +0.00(+0.00%) |
Dec 17, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 314,085 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | +0.00(+0.00%) | |
Dec 14, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 19,500 | +0.00(+0.00%) |
Dec 13, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 25,200 | +0.00(+0.00%) |
Dec 10, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 117,000 | +0.00(+0.00%) |
Dec 09, 2021 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 638,000 | +0.00(+0.00%) |
Dec 08, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
Dec 07, 2021 | 0.0250 | 0.0250 | 0.0200 | 0.0250 | 42,416 | +0.00(+0.00%) |
Dec 06, 2021 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 1,728,000 | +0.00(+0.00%) |
Dec 03, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 20,000 | +0.00(+0.00%) |
Dec 02, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 60,000 | +0.00(+0.00%) |
Nov 25, 2021 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | |
Nov 15, 2021 | 0.0300 | 0.0300 | 0.0300 | 400 | +0.00(+20.00%) | |
Nov 12, 2021 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,020 | -0.00(-16.67%) |
Nov 11, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,500 | +0.00(+0.00%) |
Nov 09, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 422,000 | +0.00(+0.00%) |
Nov 08, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 157,000 | +0.00(+0.00%) |
Nov 05, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 390,000 | +0.00(+0.00%) |
Nov 04, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 49,000 | +0.00(+0.00%) |
Nov 02, 2021 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 20,000 | +0.00(+0.00%) |