Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	0.9000	0.9500	0.9000	0.9500	5,500	+0.00(+0.00%)
May 30, 2018	0.9000	0.9500	0.9000	0.9500	4,500	+0.00(+0.00%)
May 29, 2018	0.9000	0.9500	0.9000	0.9500	13,052	+0.05(+5.56%)
May 28, 2018	0.9000	0.9000	0.8800	0.9000	10,535	+0.00(+0.00%)
May 25, 2018	0.8800	0.9000	0.8600	0.9000	14,137	+0.02(+2.27%)
May 24, 2018	0.9100	0.9100	0.8800	0.8800	20,775	-0.03(-3.30%)
May 23, 2018	0.9100	0.9100	0.9100	0.9100	2,500	+0.01(+1.11%)
May 22, 2018	0.9500	0.9500	0.9000	0.9000	7,600	+0.01(+1.12%)
May 18, 2018		0.8900	0.8900	0.8900	0	-0.02(-2.20%)
May 17, 2018	1.050	1.050	0.9100	0.9100	57,498	+0.03(+3.41%)
May 16, 2018	0.8900	0.9000	0.8600	0.8800	21,500	-0.07(-7.37%)
May 15, 2018	0.9800	1.000	0.9500	0.9500	21,097	+0.10(+11.76%)
May 14, 2018	0.8700	0.8700	0.8400	0.8500	27,130	-0.02(-2.30%)
May 11, 2018	0.8900	0.8900	0.8700	0.8700	11,069	+0.00(+0.00%)
May 10, 2018	0.8900	0.8900	0.8000	0.8700	22,472	-0.03(-3.33%)
May 09, 2018	0.9000	0.9000	0.9000	0.9000	6,500	+0.00(+0.00%)
May 08, 2018	0.9800	0.9800	0.8500	0.9000	9,350	-0.08(-8.16%)
May 07, 2018	0.9900	0.9900	0.9800	0.9800	3,000	-0.01(-1.01%)
May 04, 2018	0.9400	1.000	0.9400	0.9900	5,300	+0.02(+2.06%)
May 03, 2018	0.9100	0.9700	0.9100	0.9700	6,500	+0.13(+15.48%)
May 02, 2018	0.8800	0.8800	0.7700	0.8400	51,970	-0.03(-3.45%)
May 01, 2018	0.9400	0.9400	0.8700	0.8700	28,340	-0.10(-10.31%)
Apr 30, 2018	1.020	1.020	0.9100	0.9700	22,600	-0.08(-7.62%)
Apr 27, 2018	1.060	1.060	1.050	1.050	9,100	-0.07(-6.25%)
Apr 26, 2018	1.050	1.120	1.050	1.120	5,540	+0.07(+6.67%)
Apr 25, 2018	1.100	1.100	1.050	1.050	20,665	+0.00(+0.00%)
Apr 24, 2018	1.000	1.050	1.000	1.050	13,700	+0.05(+5.00%)
Apr 23, 2018	1.020	1.020	0.9900	1.000	6,091	-0.05(-4.76%)
Apr 20, 2018	1.050	1.050	1.050	1.050	5,900	+0.03(+2.94%)
Apr 19, 2018	1.000	1.020	1.000	1.020	3,300	+0.02(+2.00%)
Apr 18, 2018	1.000	1.000	1.000	1.000	1,500	-0.02(-1.96%)
Apr 17, 2018	1.050	1.050	1.020	1.020	41,872	+0.00(+0.00%)
Apr 16, 2018	1.050	1.050	1.020	1.020	25,697	-0.03(-2.86%)
Apr 13, 2018	1.090	1.090	0.9800	1.050	22,790	+0.00(+0.00%)
Apr 12, 2018	1.050	1.050	1.050	1.050	10,000	+0.07(+7.14%)
Apr 11, 2018	1.070	1.070	0.9800	0.9800	16,370	-0.07(-6.67%)
Apr 10, 2018	1.000	1.050	0.9500	1.050	115,690	-0.05(-4.55%)
Apr 09, 2018	1.080	1.100	1.080	1.100	23,591	+0.09(+8.91%)
Apr 06, 2018	1.020	1.020	1.010	1.010	5,700	-0.09(-8.18%)
Apr 05, 2018	1.100	1.100	1.100	1.100	850	+0.10(+10.00%)
Apr 04, 2018	0.9600	1.200	0.9600	1.000	223,299	+0.03(+3.09%)
Apr 03, 2018	1.040	1.040	0.9700	0.9700	59,520	-0.06(-5.83%)
Apr 02, 2018	1.020	1.040	0.9900	1.030	45,700	+0.03(+3.00%)
Mar 29, 2018		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 28, 2018	0.9800	1.000	0.9800	1.000	51,000	+0.01(+1.01%)
Mar 27, 2018	0.9600	1.100	0.9600	0.9900	33,690	+0.04(+4.21%)
Mar 26, 2018	0.9500	0.9500	0.9500	0.9500	1,500	+0.00(+0.00%)
Mar 23, 2018	0.9900	0.9900	0.9500	0.9500	22,200	+0.01(+1.06%)
Mar 21, 2018		0.9400	0.9400	0.9400	0	-0.07(-6.93%)
Mar 20, 2018	0.9600	1.010	0.9600	1.010	60,810	+0.01(+1.00%)
Mar 19, 2018	1.000	1.000	1.000	1.000	1,000	+0.05(+5.26%)
Mar 16, 2018	1.000	1.200	0.9500	0.9500	224,372	-0.03(-3.06%)
Mar 15, 2018	0.9000	0.9800	0.8500	0.9800	70,545	+0.08(+8.89%)
Mar 14, 2018	0.9000	0.9000	0.9000	0.9000	7,600	+0.04(+4.65%)
Mar 13, 2018	0.8600	0.8600	0.8500	0.8600	32,807	-0.04(-4.44%)
Mar 12, 2018	0.8800	0.9000	0.8500	0.9000	43,980	+0.04(+4.65%)
Mar 09, 2018	0.9300	0.9300	0.8600	0.8600	17,900	+0.00(+0.00%)
Mar 08, 2018	0.9700	0.9700	0.8500	0.8600	56,529	-0.06(-6.52%)
Mar 07, 2018	1.000	1.000	0.8900	0.9200	51,665	-0.06(-6.12%)
Mar 06, 2018	0.9900	0.9900	0.9800	0.9800	11,000	+0.03(+3.16%)
Mar 05, 2018	1.000	1.000	0.9500	0.9500	41,900	-0.05(-5.00%)
Mar 02, 2018	0.9800	1.000	0.9500	1.000	32,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.