Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0750 | 1,780,819 | +0.00(+0.00%) |
Apr 29, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 1,581,169 | +0.00(+0.00%) |
Apr 26, 2024 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 951,568 | +0.00(+2.74%) |
Apr 25, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0730 | 2,524,533 | -0.00(-2.67%) |
Apr 24, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 905,382 | +0.00(+0.00%) |
Apr 23, 2024 | 0.0750 | 0.0750 | 0.0650 | 0.0750 | 2,916,028 | +0.00(+0.00%) |
Apr 22, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 2,933,150 | -0.01(-6.25%) |
Apr 19, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,174,180 | -0.01(-5.88%) |
Apr 18, 2024 | 0.0850 | 0.0880 | 0.0850 | 0.0850 | 61,000 | +0.00(+0.00%) |
Apr 17, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 968,890 | -0.01(-10.53%) |
Apr 16, 2024 | 0.0950 | 0.0980 | 0.0900 | 0.0950 | 891,140 | +0.00(+0.00%) |
Apr 15, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.0950 | 3,724,491 | -0.01(-5.00%) |
Apr 12, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 698,059 | +0.01(+5.26%) |
Apr 11, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 2,453,327 | -0.01(-5.00%) |
Apr 10, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 1,936,966 | -0.01(-9.09%) |
Apr 09, 2024 | 0.1030 | 0.1100 | 0.0950 | 0.1100 | 7,351,277 | +0.01(+10.00%) |
Apr 08, 2024 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 3,133,730 | +0.01(+5.26%) |
Apr 05, 2024 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 1,031,463 | +0.00(+0.00%) |
Apr 04, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,072,256 | +0.00(+0.00%) |
Apr 03, 2024 | 0.1050 | 0.1050 | 0.0950 | 0.0950 | 694,501 | +0.00(+0.00%) |
Apr 02, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 723,509 | +0.00(+0.00%) |
Apr 01, 2024 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,449,170 | -0.01(-5.00%) |
Mar 28, 2024 | 0.1000 | 0 | +0.01(+13.64%) | |||
Mar 27, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0880 | 4,946,519 | -0.00(-2.22%) |
Mar 26, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 4,031,014 | +0.00(+0.00%) |
Mar 25, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 834,118 | +0.00(+2.27%) |
Mar 22, 2024 | 0.0900 | 0.1000 | 0.0850 | 0.0880 | 3,162,160 | -0.00(-2.22%) |
Mar 21, 2024 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 1,154,872 | -0.01(-5.26%) |
Mar 20, 2024 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 1,229,761 | +0.01(+5.56%) |
Mar 19, 2024 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 2,833,162 | +0.00(+0.00%) |
Mar 18, 2024 | 0.0750 | 0.0900 | 0.0750 | 0.0900 | 2,639,348 | +0.00(+5.88%) |
Mar 15, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 395,688 | +0.01(+6.25%) |
Mar 14, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,524,891 | +0.00(+0.00%) |
Mar 13, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 498,777 | +0.00(+2.56%) |
Mar 12, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0780 | 110,650 | -0.00(-2.50%) |
Mar 11, 2024 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 196,650 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 510,895 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 62,000 | -0.01(-5.88%) |
Mar 06, 2024 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 640,953 | +0.01(+6.25%) |
Mar 05, 2024 | 0.0800 | 0.0850 | 0.0780 | 0.0800 | 820,067 | +0.00(+0.00%) |
Mar 04, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 178,938 | -0.01(-11.11%) |
Mar 01, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 445,247 | +0.00(+0.00%) |
Feb 29, 2024 | 0.0850 | 0.0900 | 0.0800 | 0.0900 | 989,790 | +0.00(+0.00%) |
Feb 28, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 634,740 | +0.00(+5.88%) |
Feb 27, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 219,830 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 52,753 | +0.01(+6.25%) |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 195,765 | +0.00(+0.00%) |
Feb 22, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 232,604 | -0.01(-5.88%) |
Feb 21, 2024 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 297,260 | +0.01(+6.25%) |
Feb 20, 2024 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 1,144,996 | -0.01(-5.88%) |
Feb 16, 2024 | 0.0850 | 0 | +0.00(+0.00%) | |||
Feb 15, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 228,373 | +0.00(+0.00%) |
Feb 14, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0850 | 44,232 | -0.00(-5.56%) |
Feb 13, 2024 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 435,086 | +0.00(+0.00%) |
Feb 12, 2024 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 894,436 | +0.00(+0.00%) |
Feb 09, 2024 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 1,050,444 | +0.00(+0.00%) |
Feb 08, 2024 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 2,600,679 | -0.01(-5.26%) |
Feb 07, 2024 | 0.0950 | 0.1000 | 0.0900 | 0.0950 | 1,792,016 | +0.00(+0.00%) |
Feb 06, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 558,377 | +0.00(+0.00%) |
Feb 05, 2024 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 1,249,194 | -0.01(-5.00%) |
Feb 02, 2024 | 0.1050 | 0.1100 | 0.1000 | 0.1000 | 1,685,915 | +0.00(+0.00%) |