Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2021 | 0.2350 | 0.2350 | 0.2350 | 0 | +0.01(+6.82%) | |
May 28, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 30,000 | -0.01(-4.35%) |
May 27, 2021 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 10,777 | +0.00(+0.00%) |
May 25, 2021 | 0.2300 | 0.2300 | 0.2300 | 0 | -0.01(-4.17%) | |
May 21, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.01(+4.35%) | |
May 19, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 550 | +0.01(+2.22%) |
May 18, 2021 | 0.2400 | 0.2400 | 0.2250 | 0.2250 | 43,500 | -0.01(-2.17%) |
May 17, 2021 | 0.2400 | 0.2400 | 0.2300 | 0.2300 | 27,500 | -0.01(-4.17%) |
May 14, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 38,500 | -0.02(-5.88%) |
May 12, 2021 | 0.2550 | 0.2550 | 0.2550 | 0 | +0.02(+6.25%) | |
May 10, 2021 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.00%) | |
May 07, 2021 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 169,938 | -0.01(-4.00%) |
May 06, 2021 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 9,000 | -0.01(-3.85%) |
May 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 27,700 | +0.00(+0.00%) |
May 04, 2021 | 0.2600 | 0.2650 | 0.2500 | 0.2600 | 112,800 | -0.02(-7.14%) |
May 03, 2021 | 0.2750 | 0.2800 | 0.2650 | 0.2800 | 209,153 | -0.01(-3.45%) |
Apr 30, 2021 | 0.2900 | 0.2900 | 0.2850 | 0.2900 | 59,653 | +0.00(+0.00%) |
Apr 29, 2021 | 0.3000 | 0.3000 | 0.2850 | 0.2900 | 54,000 | -0.01(-3.33%) |
Apr 28, 2021 | 0.3050 | 0.3050 | 0.2950 | 0.3000 | 34,950 | +0.00(+0.00%) |
Apr 27, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 2,001 | +0.00(+0.00%) |
Apr 23, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 22, 2021 | 0.3100 | 0.3300 | 0.3000 | 0.3000 | 31,100 | -0.01(-3.23%) |
Apr 21, 2021 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 2,900 | +0.01(+3.33%) |
Apr 19, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Apr 16, 2021 | 0.3100 | 0.3100 | 0.3000 | 0.3000 | 20,700 | -0.01(-3.23%) |
Apr 15, 2021 | 0.3300 | 0.3300 | 0.3100 | 0.3100 | 75,400 | -0.01(-3.13%) |
Apr 14, 2021 | 0.3300 | 0.3300 | 0.3200 | 0.3200 | 25,000 | +0.01(+1.59%) |
Apr 13, 2021 | 0.3150 | 0.3150 | 0.3150 | 300 | +0.00(+0.00%) | |
Apr 12, 2021 | 0.3050 | 0.3150 | 0.3000 | 0.3150 | 10,484 | +0.01(+3.28%) |
Apr 09, 2021 | 0.2900 | 0.3050 | 0.2900 | 0.3050 | 22,000 | -0.02(-6.15%) |
Apr 08, 2021 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 24,500 | +0.02(+4.84%) |
Apr 07, 2021 | 0.2950 | 0.3250 | 0.2900 | 0.3100 | 121,500 | +0.03(+8.77%) |
Apr 06, 2021 | 0.2700 | 0.2850 | 0.2700 | 0.2850 | 120,000 | +0.02(+7.55%) |
Apr 05, 2021 | 0.2800 | 0.2900 | 0.2650 | 0.2650 | 41,999 | +0.00(+0.00%) |
Apr 01, 2021 | 0.2650 | 0.2650 | 0.2650 | 0 | -0.02(-8.62%) | |
Mar 31, 2021 | 0.2950 | 0.2950 | 0.2850 | 0.2900 | 33,633 | -0.01(-1.69%) |
Mar 30, 2021 | 0.2950 | 0.2950 | 0.2950 | 0.2950 | 500 | -0.01(-1.67%) |
Mar 29, 2021 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 25,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.3000 | 0.3000 | 0.3000 | 0 | -0.02(-6.25%) | |
Mar 24, 2021 | 0.3250 | 0.3250 | 0.3200 | 0.3200 | 6,000 | -0.03(-8.57%) |
Mar 23, 2021 | 0.3500 | 0.3600 | 0.3100 | 0.3500 | 45,000 | -0.02(-4.11%) |
Mar 22, 2021 | 0.3650 | 0.3650 | 0.3650 | 0.3650 | 67,500 | +0.02(+4.29%) |
Mar 19, 2021 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 19,000 | +0.01(+1.45%) |
Mar 18, 2021 | 0.3500 | 0.3550 | 0.3400 | 0.3450 | 9,500 | +0.00(+1.47%) |
Mar 17, 2021 | 0.3400 | 0.3500 | 0.3400 | 0.3400 | 31,000 | -0.02(-5.56%) |
Mar 16, 2021 | 0.3100 | 0.3750 | 0.3100 | 0.3600 | 215,335 | +0.03(+9.09%) |
Mar 15, 2021 | 0.3600 | 0.3650 | 0.3300 | 0.3300 | 13,389 | -0.02(-5.71%) |
Mar 12, 2021 | 0.2800 | 0.3850 | 0.2800 | 0.3500 | 246,156 | +0.08(+29.63%) |
Mar 11, 2021 | 0.2800 | 0.2900 | 0.2700 | 0.2700 | 128,000 | +0.00(+0.00%) |
Mar 10, 2021 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 109,950 | -0.01(-3.57%) |
Mar 09, 2021 | 0.2800 | 0.2800 | 0.2550 | 0.2800 | 138,000 | +0.02(+7.69%) |
Mar 05, 2021 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.01(+4.00%) | |
Mar 04, 2021 | 0.2500 | 0.2650 | 0.2450 | 0.2500 | 139,929 | +0.00(+0.00%) |
Mar 03, 2021 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | 408,750 | -0.03(-10.71%) |
Mar 02, 2021 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 5,500 | +0.00(+0.00%) |