Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 49,699 | +0.01(+6.67%) |
Oct 29, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 51,300 | -0.01(-6.25%) |
Oct 28, 2020 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 70,400 | -0.01(-11.11%) |
Oct 27, 2020 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 262,600 | +0.01(+12.50%) |
Oct 26, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 34,000 | +0.00(+0.00%) |
Oct 22, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Oct 21, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 147,572 | +0.00(+0.00%) |
Oct 20, 2020 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 44,499 | +0.01(+14.29%) |
Oct 19, 2020 | 0.0700 | 0.0700 | 0.0700 | 430 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 3,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0700 | 0.0700 | 0.0700 | 320 | +0.00(+0.00%) | |
Oct 14, 2020 | 0.0750 | 0.0750 | 0.0650 | 0.0700 | 119,500 | -0.00(-6.67%) |
Oct 13, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 65,538 | +0.00(+0.00%) |
Oct 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 08, 2020 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 66,000 | -0.01(-11.76%) |
Oct 07, 2020 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 193,100 | +0.01(+13.33%) |
Oct 06, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 78,792 | +0.00(+0.00%) |
Oct 05, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 115,700 | +0.00(+0.00%) |
Sep 29, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Sep 28, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 26,000 | -0.00(-6.67%) |
Sep 25, 2020 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 46,500 | +0.01(+15.38%) |
Sep 24, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 8,000 | -0.01(-7.14%) |
Sep 23, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 85,400 | +0.00(+0.00%) |
Sep 21, 2020 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Sep 18, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 10,000 | -0.00(-6.67%) |
Sep 17, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 118,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 7,000 | +0.00(+0.00%) |
Sep 15, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Sep 14, 2020 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 33,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,350 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 6,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 16,000 | +0.00(+0.00%) |
Sep 08, 2020 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 34,200 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
Sep 03, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 32,500 | +0.01(+6.67%) |
Sep 02, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 61,810 | -0.01(-6.25%) |
Sep 01, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0800 | 60,500 | +0.01(+6.67%) |
Aug 31, 2020 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,640 | +0.00(+0.00%) |
Aug 28, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 100,000 | -0.01(-6.25%) |
Aug 27, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,220 | +0.00(+0.00%) |
Aug 26, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 51,400 | +0.00(+0.00%) |
Aug 25, 2020 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 102,500 | +0.00(+0.00%) |
Aug 24, 2020 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 55,677 | +0.00(+0.00%) |
Aug 21, 2020 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 161,103 | -0.01(-5.88%) |
Aug 20, 2020 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 5,009 | -0.00(-5.56%) |
Aug 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) | |
Aug 17, 2020 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 22,000 | -0.01(-9.52%) |
Aug 14, 2020 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | +0.00(+5.00%) |
Aug 13, 2020 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 30,200 | +0.01(+5.26%) |
Aug 12, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 7,004 | +0.00(+0.00%) |
Aug 11, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 15,308 | -0.01(-5.00%) |
Aug 10, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 53,600 | +0.01(+5.26%) |
Aug 07, 2020 | 0.1100 | 0.1100 | 0.0950 | 0.0950 | 74,015 | -0.01(-13.64%) |
Aug 06, 2020 | 0.1050 | 0.1150 | 0.1000 | 0.1100 | 181,984 | -0.01(-4.35%) |
Aug 05, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1150 | 291,500 | +0.01(+4.55%) |