Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Dec 30, 2020	0.3500	0.4000	0.3200	0.4000	5,721,964	+0.09(+29.03%)
Dec 29, 2020	0.3000	0.3150	0.2550	0.3100	5,163,374	+0.07(+29.17%)
Dec 24, 2020		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Dec 23, 2020	0.3300	0.3350	0.2500	0.2550	2,662,729	-0.06(-19.05%)
Dec 22, 2020	0.3350	0.4550	0.3150	0.3150	6,091,074	+0.01(+1.61%)
Dec 21, 2020	0.1900	0.3200	0.1900	0.3100	3,993,774	+0.12(+63.16%)
Dec 18, 2020	0.1750	0.1900	0.1700	0.1900	2,784,851	+0.01(+2.70%)
Dec 17, 2020	0.1500	0.2000	0.1500	0.1850	11,082,005	+0.05(+37.04%)
Dec 16, 2020	0.1450	0.1500	0.1300	0.1350	2,504,691	+0.01(+8.00%)
Dec 15, 2020	0.1150	0.1450	0.1100	0.1250	2,532,164	+0.01(+8.70%)
Dec 14, 2020	0.1150	0.1200	0.1100	0.1150	506,997	+0.01(+4.55%)
Dec 11, 2020	0.1200	0.1200	0.1100	0.1100	143,070	-0.01(-4.35%)
Dec 10, 2020	0.1200	0.1200	0.1100	0.1150	60,113	+0.00(+0.00%)
Dec 09, 2020	0.1250	0.1350	0.1100	0.1150	1,260,450	-0.00(-4.17%)
Dec 08, 2020	0.1250	0.1300	0.1200	0.1200	386,984	-0.01(-4.00%)
Dec 07, 2020	0.1250	0.1250	0.1100	0.1250	445,600	+0.01(+8.70%)
Dec 04, 2020	0.1250	0.1250	0.1100	0.1150	342,036	-0.01(-8.00%)
Dec 03, 2020	0.1250	0.1250	0.1200	0.1250	71,500	+0.01(+4.17%)
Dec 02, 2020	0.1200	0.1200	0.1000	0.1200	663,198	+0.00(+0.00%)
Dec 01, 2020	0.1400	0.1450	0.1200	0.1200	410,370	-0.02(-14.29%)
Nov 30, 2020	0.1350	0.1500	0.1350	0.1400	670,200	+0.03(+21.74%)
Nov 27, 2020	0.1100	0.1200	0.1100	0.1150	447,812	+0.01(+4.55%)
Nov 26, 2020	0.1200	0.1200	0.1100	0.1100	1,226,500	-0.03(-18.52%)
Nov 25, 2020	0.1600	0.1600	0.1300	0.1350	1,073,624	-0.02(-15.62%)
Nov 24, 2020	0.1600	0.1700	0.1400	0.1600	2,099,190	+0.02(+14.29%)
Nov 23, 2020	0.1100	0.1450	0.1100	0.1400	1,808,795	+0.04(+33.33%)
Nov 20, 2020	0.1100	0.1250	0.1050	0.1050	804,428	+0.00(+0.00%)
Nov 19, 2020	0.1100	0.1200	0.0950	0.1050	735,400	-0.01(-4.55%)
Nov 18, 2020	0.1000	0.1200	0.0900	0.1100	2,078,683	+0.01(+15.79%)
Nov 17, 2020	0.0850	0.1050	0.0850	0.0950	1,191,958	+0.01(+11.76%)
Nov 16, 2020	0.0750	0.0850	0.0750	0.0850	214,750	+0.01(+6.25%)
Nov 13, 2020	0.0850	0.0850	0.0750	0.0800	17,000	+0.00(+0.00%)
Nov 12, 2020	0.0800	0.0800	0.0800	0.0800	423,500	+0.01(+23.08%)
Nov 11, 2020	0.0700	0.0700	0.0650	0.0650	499,600	-0.01(-7.14%)
Nov 10, 2020	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Nov 09, 2020	0.0750	0.0750	0.0700	0.0700	67,316	-0.00(-6.67%)
Nov 06, 2020	0.0900	0.0900	0.0750	0.0750	335,606	-0.01(-16.67%)
Nov 05, 2020	0.0800	0.0900	0.0800	0.0900	444,320	+0.01(+20.00%)
Nov 04, 2020	0.0750	0.0750	0.0750	0.0750	92,070	+0.00(+0.00%)
Nov 03, 2020	0.0750	0.0750	0.0750	0.0750	43,000	-0.01(-6.25%)
Nov 02, 2020	0.0800	0.0800	0.0800	0.0800	10,060	+0.00(+0.00%)
Oct 30, 2020	0.0750	0.0800	0.0750	0.0800	49,699	+0.01(+6.67%)
Oct 29, 2020	0.0800	0.0800	0.0750	0.0750	51,300	-0.01(-6.25%)
Oct 28, 2020	0.0900	0.0900	0.0800	0.0800	70,400	-0.01(-11.11%)
Oct 27, 2020	0.0800	0.0900	0.0800	0.0900	262,600	+0.01(+12.50%)
Oct 26, 2020	0.0750	0.0800	0.0750	0.0800	34,000	+0.00(+0.00%)
Oct 22, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Oct 21, 2020	0.0800	0.0800	0.0800	0.0800	147,572	+0.00(+0.00%)
Oct 20, 2020	0.0700	0.0800	0.0700	0.0800	44,499	+0.01(+14.29%)
Oct 19, 2020		0.0700	0.0700	0.0700	430	+0.00(+0.00%)
Oct 16, 2020	0.0700	0.0700	0.0700	0.0700	3,000	+0.00(+0.00%)
Oct 15, 2020		0.0700	0.0700	0.0700	320	+0.00(+0.00%)
Oct 14, 2020	0.0750	0.0750	0.0650	0.0700	119,500	-0.00(-6.67%)
Oct 13, 2020	0.0750	0.0750	0.0750	0.0750	65,538	+0.00(+0.00%)
Oct 09, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Oct 08, 2020	0.0850	0.0850	0.0750	0.0750	66,000	-0.01(-11.76%)
Oct 07, 2020	0.0750	0.0850	0.0750	0.0850	193,100	+0.01(+13.33%)
Oct 06, 2020	0.0750	0.0750	0.0750	0.0750	78,792	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.