Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		0.1950	0.1950	0.1950	0	+0.01(+2.63%)
Jun 27, 2019	0.1850	0.1950	0.1650	0.1900	2,212,567	-0.04(-15.56%)
Jun 26, 2019	0.2200	0.2300	0.2100	0.2250	1,748,086	+0.03(+15.38%)
Jun 25, 2019	0.1950	0.2000	0.1850	0.1950	688,644	+0.01(+2.63%)
Jun 24, 2019	0.1850	0.2100	0.1800	0.1900	1,364,284	+0.02(+11.76%)
Jun 21, 2019	0.1600	0.1750	0.1600	0.1700	770,429	+0.02(+13.33%)
Jun 20, 2019	0.1550	0.1600	0.1500	0.1500	263,703	-0.01(-3.23%)
Jun 19, 2019	0.1600	0.1600	0.1500	0.1550	163,678	+0.00(+0.00%)
Jun 18, 2019	0.1700	0.1750	0.1550	0.1550	479,989	-0.02(-8.82%)
Jun 17, 2019	0.1700	0.1800	0.1600	0.1700	929,169	+0.02(+13.33%)
Jun 14, 2019	0.1600	0.1650	0.1500	0.1500	100,754	-0.01(-6.25%)
Jun 13, 2019	0.1650	0.1650	0.1550	0.1600	292,231	-0.01(-3.03%)
Jun 12, 2019	0.1500	0.1650	0.1500	0.1650	349,866	+0.02(+13.79%)
Jun 11, 2019	0.1500	0.1500	0.1400	0.1450	86,166	-0.01(-6.45%)
Jun 10, 2019	0.1550	0.1600	0.1500	0.1550	137,165	-0.01(-3.13%)
Jun 07, 2019	0.1400	0.1600	0.1400	0.1600	498,166	+0.02(+18.52%)
Jun 06, 2019	0.1450	0.1450	0.1350	0.1350	34,500	-0.01(-6.90%)
Jun 05, 2019	0.1350	0.1450	0.1350	0.1450	232,620	+0.01(+11.54%)
Jun 04, 2019	0.1250	0.1450	0.1250	0.1300	694,600	-0.01(-3.70%)
Jun 03, 2019	0.1450	0.1450	0.1300	0.1350	323,394	-0.01(-6.90%)
May 31, 2019	0.1550	0.1550	0.1350	0.1450	637,035	-0.02(-12.12%)
May 30, 2019	0.1800	0.1950	0.1650	0.1650	1,092,516	-0.01(-5.71%)
May 29, 2019	0.1800	0.1950	0.1650	0.1750	701,650	-0.01(-2.78%)
May 28, 2019	0.1600	0.2100	0.1350	0.1800	6,571,636	+0.02(+12.50%)
May 27, 2019	0.1300	0.1600	0.1300	0.1600	2,234,855	+0.05(+45.45%)
May 24, 2019	0.1150	0.1250	0.1100	0.1100	1,039,470	+0.01(+4.76%)
May 23, 2019	0.0900	0.1100	0.0850	0.1050	1,727,753	+0.01(+16.67%)
May 22, 2019	0.0750	0.1000	0.0750	0.0900	1,376,991	+0.00(+5.88%)
May 21, 2019	0.0650	0.0850	0.0650	0.0850	2,423,416	+0.03(+41.67%)
May 17, 2019		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
May 16, 2019	0.0700	0.0700	0.0650	0.0650	1,309,165	-0.01(-13.33%)
May 15, 2019	0.0650	0.0750	0.0600	0.0750	2,388,301	+0.01(+25.00%)
May 14, 2019	0.0700	0.0750	0.0600	0.0600	1,368,558	-0.01(-14.29%)
May 13, 2019	0.0650	0.0700	0.0650	0.0700	4,126,035	+0.02(+40.00%)
May 10, 2019	0.0550	0.0550	0.0500	0.0500	121,150	-0.00(-9.09%)
May 09, 2019	0.0500	0.0600	0.0500	0.0550	113,500	+0.00(+0.00%)
May 08, 2019	0.0550	0.0550	0.0500	0.0550	136,290	+0.00(+0.00%)
May 07, 2019	0.0600	0.0700	0.0550	0.0550	1,523,200	+0.00(+0.00%)
May 06, 2019	0.0550	0.0550	0.0550	0.0550	14,300	-0.00(-8.33%)
May 03, 2019	0.0550	0.0650	0.0550	0.0600	818,725	+0.00(+9.09%)
May 02, 2019	0.0600	0.0600	0.0500	0.0550	624,900	-0.00(-8.33%)
May 01, 2019	0.0600	0.0600	0.0600	0.0600	65,500	+0.00(+9.09%)
Apr 30, 2019	0.0750	0.0750	0.0550	0.0550	667,143	-0.01(-15.38%)
Apr 29, 2019	0.0750	0.0750	0.0650	0.0650	9,400	+0.00(+0.00%)
Apr 26, 2019	0.0700	0.0700	0.0650	0.0650	102,000	-0.01(-7.14%)
Apr 25, 2019	0.0700	0.0700	0.0700	0.0700	26,000	-0.00(-6.67%)
Apr 24, 2019	0.0750	0.0750	0.0750	0.0750	8,166	+0.00(+0.00%)
Apr 23, 2019	0.0750	0.0800	0.0750	0.0750	91,674	+0.00(+0.00%)
Apr 22, 2019	0.0750	0.0750	0.0750	0.0750	105,000	+0.00(+7.14%)
Apr 18, 2019		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Apr 17, 2019	0.0700	0.0750	0.0700	0.0700	62,073	+0.00(+0.00%)
Apr 16, 2019	0.0750	0.0750	0.0700	0.0700	56,000	-0.00(-6.67%)
Apr 15, 2019	0.0750	0.0750	0.0750	0.0750	172,999	+0.00(+7.14%)
Apr 12, 2019	0.0750	0.0750	0.0700	0.0700	68,860	+0.00(+0.00%)
Apr 11, 2019	0.0750	0.0750	0.0700	0.0700	567,475	-0.01(-17.65%)
Apr 10, 2019	0.0750	0.0850	0.0700	0.0850	649,027	+0.01(+13.33%)
Apr 09, 2019	0.0850	0.0850	0.0750	0.0750	354,945	-0.01(-11.76%)
Apr 08, 2019	0.0850	0.0850	0.0800	0.0850	235,882	+0.00(+0.00%)
Apr 05, 2019	0.0750	0.0850	0.0750	0.0850	93,999	+0.01(+6.25%)
Apr 04, 2019	0.0800	0.0850	0.0750	0.0800	330,626	-0.01(-11.11%)
Apr 03, 2019	0.0850	0.0900	0.0850	0.0900	696,807	+0.00(+5.88%)
Apr 02, 2019	0.0900	0.0950	0.0800	0.0850	1,803,002	+0.01(+13.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.