Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 30, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 10,499 | +0.00(+0.00%) |
Aug 28, 2019 | 0.0700 | 0.0750 | 0.0650 | 0.0700 | 113,644 | +0.00(+0.00%) |
Aug 27, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 27,346 | -0.00(-6.67%) |
Aug 26, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,500 | -0.01(-11.76%) |
Aug 23, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0850 | 108,654 | +0.00(+0.00%) |
Aug 22, 2019 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 50,900 | +0.00(+0.00%) |
Aug 21, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0850 | 218,100 | -0.00(-5.56%) |
Aug 20, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 451,700 | +0.01(+12.50%) |
Aug 19, 2019 | 0.0800 | 0.0900 | 0.0750 | 0.0800 | 263,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 49,000 | +0.01(+14.29%) |
Aug 15, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 61,300 | -0.01(-12.50%) |
Aug 14, 2019 | 0.0800 | 0.0800 | 0.0600 | 0.0800 | 1,054,365 | -0.01(-5.88%) |
Aug 13, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 134,032 | -0.00(-5.56%) |
Aug 12, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 18,000 | -0.01(-5.26%) |
Aug 09, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 157,200 | -0.01(-5.00%) |
Aug 08, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 6,100 | +0.01(+5.26%) |
Aug 07, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 476,110 | -0.01(-5.00%) |
Aug 06, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 204,200 | +0.01(+5.26%) |
Aug 02, 2019 | 0.0950 | 0.0950 | 0.0950 | 0 | -0.01(-5.00%) | |
Aug 01, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.1000 | 485,315 | +0.00(+0.00%) |
Jul 31, 2019 | 0.1000 | 0.1150 | 0.0950 | 0.1000 | 850,334 | +0.01(+5.26%) |
Jul 30, 2019 | 0.0900 | 0.1000 | 0.0900 | 0.0950 | 142,776 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 52,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 150,000 | -0.01(-9.52%) |
Jul 25, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 270,003 | +0.00(+0.00%) |
Jul 24, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 345,500 | -0.01(-4.55%) |
Jul 23, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 158,764 | +0.00(+0.00%) |
Jul 22, 2019 | 0.1300 | 0.1300 | 0.1050 | 0.1100 | 540,722 | -0.01(-8.33%) |
Jul 19, 2019 | 0.1300 | 0.1300 | 0.1200 | 0.1200 | 64,000 | -0.01(-7.69%) |
Jul 18, 2019 | 0.1100 | 0.1350 | 0.1100 | 0.1300 | 894,166 | +0.01(+13.04%) |
Jul 17, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 139,150 | +0.01(+15.00%) |
Jul 16, 2019 | 0.1200 | 0.1200 | 0.1000 | 0.1000 | 1,405,484 | -0.03(-23.08%) |
Jul 15, 2019 | 0.1300 | 0.1300 | 0.1150 | 0.1300 | 393,650 | -0.01(-10.34%) |
Jul 12, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 53,158 | +0.00(+0.00%) |
Jul 11, 2019 | 0.1550 | 0.1550 | 0.1450 | 0.1450 | 281,769 | -0.01(-3.33%) |
Jul 10, 2019 | 0.1750 | 0.1750 | 0.1500 | 0.1500 | 601,050 | -0.02(-14.29%) |
Jul 09, 2019 | 0.1650 | 0.1750 | 0.1600 | 0.1750 | 455,679 | +0.01(+9.37%) |
Jul 08, 2019 | 0.1750 | 0.1750 | 0.1600 | 0.1600 | 345,183 | -0.01(-5.88%) |
Jul 05, 2019 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 94,028 | -0.01(-5.56%) |
Jul 04, 2019 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 132,500 | +0.01(+5.88%) |
Jul 03, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1700 | 193,913 | +0.01(+3.03%) |
Jul 02, 2019 | 0.1650 | 0.1750 | 0.1600 | 0.1650 | 566,377 | -0.03(-15.38%) |
Jun 28, 2019 | 0.1950 | 0.1950 | 0.1950 | 0 | +0.01(+2.63%) | |
Jun 27, 2019 | 0.1850 | 0.1950 | 0.1650 | 0.1900 | 2,212,567 | -0.04(-15.56%) |
Jun 26, 2019 | 0.2200 | 0.2300 | 0.2100 | 0.2250 | 1,748,086 | +0.03(+15.38%) |
Jun 25, 2019 | 0.1950 | 0.2000 | 0.1850 | 0.1950 | 688,644 | +0.01(+2.63%) |
Jun 24, 2019 | 0.1850 | 0.2100 | 0.1800 | 0.1900 | 1,364,284 | +0.02(+11.76%) |
Jun 21, 2019 | 0.1600 | 0.1750 | 0.1600 | 0.1700 | 770,429 | +0.02(+13.33%) |
Jun 20, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 263,703 | -0.01(-3.23%) |
Jun 19, 2019 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 163,678 | +0.00(+0.00%) |
Jun 18, 2019 | 0.1700 | 0.1750 | 0.1550 | 0.1550 | 479,989 | -0.02(-8.82%) |
Jun 17, 2019 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 929,169 | +0.02(+13.33%) |
Jun 14, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1500 | 100,754 | -0.01(-6.25%) |
Jun 13, 2019 | 0.1650 | 0.1650 | 0.1550 | 0.1600 | 292,231 | -0.01(-3.03%) |
Jun 12, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1650 | 349,866 | +0.02(+13.79%) |
Jun 11, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1450 | 86,166 | -0.01(-6.45%) |
Jun 10, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1550 | 137,165 | -0.01(-3.13%) |
Jun 07, 2019 | 0.1400 | 0.1600 | 0.1400 | 0.1600 | 498,166 | +0.02(+18.52%) |
Jun 06, 2019 | 0.1450 | 0.1450 | 0.1350 | 0.1350 | 34,500 | -0.01(-6.90%) |
Jun 05, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1450 | 232,620 | +0.01(+11.54%) |
Jun 04, 2019 | 0.1250 | 0.1450 | 0.1250 | 0.1300 | 694,600 | -0.01(-3.70%) |