Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 118,170 | -0.01(-8.33%) |
Apr 29, 2020 | 0.1150 | 0.1200 | 0.1100 | 0.1200 | 253,000 | +0.01(+9.09%) |
Apr 28, 2020 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 68,301 | -0.01(-4.35%) |
Apr 27, 2020 | 0.1150 | 0.1150 | 0.1050 | 0.1150 | 14,500 | +0.00(+0.00%) |
Apr 24, 2020 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 26,000 | +0.01(+4.55%) |
Apr 23, 2020 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 68,000 | +0.00(+0.00%) |
Apr 22, 2020 | 0.1050 | 0.1100 | 0.1000 | 0.1100 | 72,950 | +0.01(+4.76%) |
Apr 21, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1050 | 4,650 | +0.00(+0.00%) |
Apr 20, 2020 | 0.1100 | 0.1150 | 0.1000 | 0.1050 | 104,770 | +0.00(+5.00%) |
Apr 17, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 36,633 | -0.00(-4.76%) |
Apr 16, 2020 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 96,400 | +0.00(+5.00%) |
Apr 15, 2020 | 0.0900 | 0.1000 | 0.0900 | 0.1000 | 69,000 | +0.01(+5.26%) |
Apr 14, 2020 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 115,334 | +0.01(+11.76%) |
Apr 13, 2020 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 82,900 | -0.01(-15.00%) |
Apr 09, 2020 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.00(-4.76%) | |
Apr 08, 2020 | 0.1100 | 0.1100 | 0.0900 | 0.1050 | 78,925 | +0.00(+5.00%) |
Apr 07, 2020 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 125,818 | +0.00(+0.00%) |
Apr 06, 2020 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 325,601 | +0.01(+5.26%) |
Apr 03, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 84,300 | -0.01(-5.00%) |
Apr 02, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 121,845 | +0.01(+5.26%) |
Apr 01, 2020 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,173 | -0.01(-5.00%) |
Mar 31, 2020 | 0.0950 | 0.1050 | 0.0950 | 0.1000 | 124,438 | +0.01(+11.11%) |
Mar 30, 2020 | 0.0850 | 0.0950 | 0.0850 | 0.0900 | 366,460 | -0.01(-5.26%) |
Mar 27, 2020 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 106,084 | +0.01(+11.76%) |
Mar 26, 2020 | 0.0900 | 0.0950 | 0.0850 | 0.0850 | 86,600 | -0.01(-15.00%) |
Mar 25, 2020 | 0.1000 | 0.1100 | 0.1000 | 0.1000 | 40,000 | -0.00(-4.76%) |
Mar 24, 2020 | 0.0900 | 0.1100 | 0.0900 | 0.1050 | 194,165 | +0.01(+16.67%) |
Mar 23, 2020 | 0.0800 | 0.0900 | 0.0700 | 0.0900 | 356,088 | +0.01(+12.50%) |
Mar 20, 2020 | 0.0850 | 0.1150 | 0.0750 | 0.0800 | 461,283 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0700 | 0.0850 | 0.0700 | 0.0800 | 200,319 | +0.01(+14.29%) |
Mar 18, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 357,205 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 105,316 | +0.01(+7.69%) |
Mar 16, 2020 | 0.0700 | 0.0750 | 0.0600 | 0.0650 | 444,912 | -0.01(-13.33%) |
Mar 13, 2020 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 102,000 | +0.00(+0.00%) |
Mar 12, 2020 | 0.0800 | 0.0800 | 0.0600 | 0.0750 | 787,026 | -0.01(-16.67%) |
Mar 11, 2020 | 0.1000 | 0.1100 | 0.0900 | 0.0900 | 318,350 | -0.01(-14.29%) |
Mar 10, 2020 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 101,049 | +0.01(+10.53%) |
Mar 09, 2020 | 0.1000 | 0.1100 | 0.0950 | 0.0950 | 606,299 | -0.01(-13.64%) |
Mar 06, 2020 | 0.1350 | 0.1350 | 0.1100 | 0.1100 | 171,963 | -0.02(-15.38%) |
Mar 05, 2020 | 0.1100 | 0.1400 | 0.1100 | 0.1300 | 372,216 | +0.01(+13.04%) |
Mar 04, 2020 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 12,775 | +0.00(+0.00%) |
Mar 03, 2020 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 479,971 | -0.00(-4.17%) |
Mar 02, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1200 | 56,500 | +0.00(+4.35%) |
Feb 28, 2020 | 0.1150 | 0.1400 | 0.1100 | 0.1150 | 431,635 | -0.02(-14.81%) |
Feb 27, 2020 | 0.1100 | 0.1600 | 0.1100 | 0.1350 | 255,157 | +0.03(+28.57%) |
Feb 26, 2020 | 0.1200 | 0.1200 | 0.1050 | 0.1050 | 275,763 | -0.02(-16.00%) |
Feb 25, 2020 | 0.1400 | 0.1400 | 0.1200 | 0.1250 | 270,459 | -0.02(-10.71%) |
Feb 24, 2020 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 154,350 | -0.02(-15.15%) |
Feb 21, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 193,566 | +0.01(+6.45%) |
Feb 20, 2020 | 0.1600 | 0.1700 | 0.1300 | 0.1550 | 636,000 | -0.01(-3.13%) |
Feb 19, 2020 | 0.1600 | 0.1700 | 0.1550 | 0.1600 | 128,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.1650 | 0.1650 | 0.1500 | 0.1600 | 455,323 | -0.01(-8.57%) |
Feb 14, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.01(+6.06%) | |
Feb 13, 2020 | 0.1600 | 0.1650 | 0.1550 | 0.1650 | 190,165 | +0.01(+6.45%) |
Feb 12, 2020 | 0.1800 | 0.1800 | 0.1550 | 0.1550 | 896,699 | -0.02(-13.89%) |
Feb 11, 2020 | 0.1400 | 0.1900 | 0.1400 | 0.1800 | 1,871,140 | +0.04(+28.57%) |
Feb 10, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1400 | 401,655 | +0.02(+12.00%) |
Feb 07, 2020 | 0.1400 | 0.1400 | 0.1250 | 0.1250 | 134,650 | -0.02(-10.71%) |
Feb 06, 2020 | 0.1450 | 0.1450 | 0.1300 | 0.1400 | 376,686 | +0.00(+0.00%) |
Feb 05, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1400 | 354,130 | +0.02(+12.00%) |
Feb 04, 2020 | 0.1300 | 0.1300 | 0.1250 | 0.1250 | 203,465 | -0.01(-3.85%) |