Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.2600	0.2650	0.2150	0.2200	3,336,871	+0.00(+0.00%)
Jan 28, 2021	0.1850	0.2300	0.1850	0.2200	1,405,587	+0.02(+12.82%)
Jan 27, 2021	0.1950	0.2000	0.1850	0.1950	697,732	-0.01(-4.88%)
Jan 26, 2021	0.2100	0.2200	0.1950	0.2050	708,994	-0.02(-8.89%)
Jan 25, 2021	0.2450	0.2600	0.2200	0.2250	1,106,535	-0.01(-4.26%)
Jan 22, 2021	0.2100	0.2400	0.2100	0.2350	1,683,239	+0.03(+17.50%)
Jan 21, 2021	0.1900	0.2000	0.1800	0.2000	1,980,257	-0.02(-9.09%)
Jan 20, 2021	0.2350	0.2400	0.2100	0.2200	1,417,785	-0.03(-12.00%)
Jan 19, 2021	0.2450	0.2600	0.2450	0.2500	440,165	+0.00(+0.00%)
Jan 18, 2021	0.2600	0.2600	0.2400	0.2500	484,507	-0.01(-1.96%)
Jan 15, 2021	0.2700	0.2700	0.2450	0.2550	926,957	-0.03(-8.93%)
Jan 14, 2021	0.2800	0.2900	0.2750	0.2800	937,852	+0.01(+3.70%)
Jan 13, 2021	0.2800	0.3000	0.2600	0.2700	750,492	-0.01(-3.57%)
Jan 12, 2021	0.2600	0.2850	0.2450	0.2800	1,779,376	+0.04(+14.29%)
Jan 11, 2021	0.2500	0.2700	0.2250	0.2450	3,719,280	-0.05(-16.95%)
Jan 08, 2021	0.3300	0.3550	0.2800	0.2950	6,016,342	-0.03(-7.81%)
Jan 07, 2021	0.3200	0.3600	0.3000	0.3200	5,177,654	+0.02(+6.67%)
Jan 06, 2021	0.3350	0.3350	0.2750	0.3000	2,729,741	-0.02(-6.25%)
Jan 05, 2021	0.2800	0.3400	0.2650	0.3200	2,872,417	+0.04(+16.36%)
Jan 04, 2021	0.3700	0.3700	0.2700	0.2750	4,995,136	-0.09(-25.68%)
Dec 31, 2020		0.3700	0.3700	0.3700	0	-0.03(-7.50%)
Dec 30, 2020	0.3500	0.4000	0.3200	0.4000	5,721,964	+0.09(+29.03%)
Dec 29, 2020	0.3000	0.3150	0.2550	0.3100	5,163,374	+0.07(+29.17%)
Dec 24, 2020		0.2400	0.2400	0.2400	0	-0.02(-5.88%)
Dec 23, 2020	0.3300	0.3350	0.2500	0.2550	2,662,729	-0.06(-19.05%)
Dec 22, 2020	0.3350	0.4550	0.3150	0.3150	6,091,074	+0.01(+1.61%)
Dec 21, 2020	0.1900	0.3200	0.1900	0.3100	3,993,774	+0.12(+63.16%)
Dec 18, 2020	0.1750	0.1900	0.1700	0.1900	2,784,851	+0.01(+2.70%)
Dec 17, 2020	0.1500	0.2000	0.1500	0.1850	11,082,005	+0.05(+37.04%)
Dec 16, 2020	0.1450	0.1500	0.1300	0.1350	2,504,691	+0.01(+8.00%)
Dec 15, 2020	0.1150	0.1450	0.1100	0.1250	2,532,164	+0.01(+8.70%)
Dec 14, 2020	0.1150	0.1200	0.1100	0.1150	506,997	+0.01(+4.55%)
Dec 11, 2020	0.1200	0.1200	0.1100	0.1100	143,070	-0.01(-4.35%)
Dec 10, 2020	0.1200	0.1200	0.1100	0.1150	60,113	+0.00(+0.00%)
Dec 09, 2020	0.1250	0.1350	0.1100	0.1150	1,260,450	-0.00(-4.17%)
Dec 08, 2020	0.1250	0.1300	0.1200	0.1200	386,984	-0.01(-4.00%)
Dec 07, 2020	0.1250	0.1250	0.1100	0.1250	445,600	+0.01(+8.70%)
Dec 04, 2020	0.1250	0.1250	0.1100	0.1150	342,036	-0.01(-8.00%)
Dec 03, 2020	0.1250	0.1250	0.1200	0.1250	71,500	+0.01(+4.17%)
Dec 02, 2020	0.1200	0.1200	0.1000	0.1200	663,198	+0.00(+0.00%)
Dec 01, 2020	0.1400	0.1450	0.1200	0.1200	410,370	-0.02(-14.29%)
Nov 30, 2020	0.1350	0.1500	0.1350	0.1400	670,200	+0.03(+21.74%)
Nov 27, 2020	0.1100	0.1200	0.1100	0.1150	447,812	+0.01(+4.55%)
Nov 26, 2020	0.1200	0.1200	0.1100	0.1100	1,226,500	-0.03(-18.52%)
Nov 25, 2020	0.1600	0.1600	0.1300	0.1350	1,073,624	-0.02(-15.62%)
Nov 24, 2020	0.1600	0.1700	0.1400	0.1600	2,099,190	+0.02(+14.29%)
Nov 23, 2020	0.1100	0.1450	0.1100	0.1400	1,808,795	+0.04(+33.33%)
Nov 20, 2020	0.1100	0.1250	0.1050	0.1050	804,428	+0.00(+0.00%)
Nov 19, 2020	0.1100	0.1200	0.0950	0.1050	735,400	-0.01(-4.55%)
Nov 18, 2020	0.1000	0.1200	0.0900	0.1100	2,078,683	+0.01(+15.79%)
Nov 17, 2020	0.0850	0.1050	0.0850	0.0950	1,191,958	+0.01(+11.76%)
Nov 16, 2020	0.0750	0.0850	0.0750	0.0850	214,750	+0.01(+6.25%)
Nov 13, 2020	0.0850	0.0850	0.0750	0.0800	17,000	+0.00(+0.00%)
Nov 12, 2020	0.0800	0.0800	0.0800	0.0800	423,500	+0.01(+23.08%)
Nov 11, 2020	0.0700	0.0700	0.0650	0.0650	499,600	-0.01(-7.14%)
Nov 10, 2020	0.0700	0.0700	0.0700	0.0700	24,000	+0.00(+0.00%)
Nov 09, 2020	0.0750	0.0750	0.0700	0.0700	67,316	-0.00(-6.67%)
Nov 06, 2020	0.0900	0.0900	0.0750	0.0750	335,606	-0.01(-16.67%)
Nov 05, 2020	0.0800	0.0900	0.0800	0.0900	444,320	+0.01(+20.00%)
Nov 04, 2020	0.0750	0.0750	0.0750	0.0750	92,070	+0.00(+0.00%)
Nov 03, 2020	0.0750	0.0750	0.0750	0.0750	43,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.