Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.1050	0.1250	0.1050	0.1250	461,000	+0.02(+25.00%)
May 28, 2020	0.1000	0.1000	0.1000	0.1000	53,000	+0.00(+0.00%)
May 27, 2020	0.1000	0.1050	0.1000	0.1000	44,271	+0.00(+0.00%)
May 26, 2020	0.1050	0.1050	0.1000	0.1000	381,750	-0.01(-9.09%)
May 25, 2020	0.1100	0.1100	0.1100	0.1100	197,500	-0.01(-4.35%)
May 22, 2020	0.1150	0.1200	0.1100	0.1150	134,100	-0.00(-4.17%)
May 21, 2020	0.1200	0.1200	0.1150	0.1200	205,000	-0.01(-4.00%)
May 20, 2020	0.1250	0.1250	0.1200	0.1250	7,000	+0.01(+4.17%)
May 19, 2020	0.1150	0.1250	0.1150	0.1200	182,450	+0.00(+4.35%)
May 15, 2020		0.1150	0.1150	0.1150	0	-0.00(-4.17%)
May 14, 2020	0.1200	0.1200	0.1200	0.1200	10,000	+0.00(+0.00%)
May 13, 2020	0.1350	0.1350	0.1150	0.1200	739,200	-0.01(-7.69%)
May 12, 2020	0.1400	0.1400	0.1250	0.1300	366,899	-0.01(-10.34%)
May 11, 2020	0.1500	0.1550	0.1450	0.1450	100,229	-0.01(-6.45%)
May 08, 2020	0.1450	0.1550	0.1400	0.1550	577,200	+0.01(+6.90%)
May 07, 2020	0.1350	0.1450	0.1300	0.1450	760,238	+0.01(+11.54%)
May 06, 2020	0.1250	0.1300	0.1250	0.1300	113,756	+0.01(+4.00%)
May 05, 2020	0.1300	0.1300	0.1250	0.1250	101,000	-0.01(-3.85%)
May 04, 2020	0.1500	0.1500	0.1250	0.1300	561,626	-0.03(-18.75%)
May 01, 2020	0.1500	0.1650	0.1450	0.1600	5,208,618	+0.02(+18.52%)
Apr 30, 2020	0.0850	0.1350	0.0850	0.1350	4,170,880	+0.06(+80.00%)
Apr 28, 2020		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Apr 27, 2020	0.0800	0.0800	0.0750	0.0750	110,000	+0.00(+0.00%)
Apr 24, 2020	0.0800	0.0800	0.0700	0.0750	515,000	-0.01(-6.25%)
Apr 23, 2020		0.0800	0.0800	0.0800	400	+0.00(+0.00%)
Apr 22, 2020	0.0800	0.0800	0.0750	0.0800	150,000	-0.01(-5.88%)
Apr 20, 2020		0.0850	0.0850	0.0850	0	+0.01(+6.25%)
Apr 16, 2020		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Apr 15, 2020	0.0750	0.0750	0.0750	0.0750	50,329	+0.00(+7.14%)
Apr 14, 2020	0.0700	0.0700	0.0650	0.0700	300,160	+0.00(+0.00%)
Apr 13, 2020	0.0700	0.0700	0.0700	0.0700	73,000	+0.00(+0.00%)
Apr 09, 2020		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Apr 08, 2020	0.0750	0.0750	0.0650	0.0650	41,000	-0.01(-13.33%)
Apr 07, 2020	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-6.25%)
Apr 03, 2020		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Apr 02, 2020	0.0800	0.0800	0.0800	0.0800	14,000	+0.01(+6.67%)
Apr 01, 2020		0.0750	0.0750	0.0750	80	+0.00(+0.00%)
Mar 31, 2020	0.0750	0.0750	0.0700	0.0750	116,100	+0.00(+7.14%)
Mar 30, 2020	0.0700	0.0700	0.0700	0.0700	76,666	+0.00(+0.00%)
Mar 27, 2020	0.0700	0.0700	0.0700	0.0700	52,000	-0.00(-6.67%)
Mar 26, 2020	0.0750	0.0750	0.0750	0.0750	127,000	+0.00(+7.14%)
Mar 25, 2020	0.0600	0.0700	0.0550	0.0700	197,000	+0.01(+16.67%)
Mar 24, 2020	0.0550	0.0600	0.0550	0.0600	327,000	+0.00(+0.00%)
Mar 23, 2020	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Mar 20, 2020	0.0600	0.0600	0.0600	0.0600	3,500	+0.00(+0.00%)
Mar 19, 2020	0.0600	0.0600	0.0600	0.0600	230,300	+0.00(+9.09%)
Mar 18, 2020	0.0650	0.0650	0.0550	0.0550	226,000	-0.01(-15.38%)
Mar 17, 2020	0.0450	0.0650	0.0450	0.0650	177,000	+0.03(+62.50%)
Mar 16, 2020	0.0500	0.0500	0.0400	0.0400	330,999	-0.01(-20.00%)
Mar 13, 2020	0.0600	0.0600	0.0500	0.0500	361,510	+0.00(+0.00%)
Mar 12, 2020	0.0650	0.0650	0.0450	0.0500	648,757	-0.02(-28.57%)
Mar 11, 2020	0.0700	0.0700	0.0650	0.0700	35,000	+0.00(+0.00%)
Mar 10, 2020	0.0800	0.0800	0.0700	0.0700	209,800	+0.00(+0.00%)
Mar 09, 2020	0.0800	0.0800	0.0700	0.0700	612,000	-0.01(-17.65%)
Mar 06, 2020	0.0850	0.0950	0.0800	0.0850	682,375	+0.00(+0.00%)
Mar 05, 2020	0.0950	0.0950	0.0850	0.0850	349,777	-0.01(-15.00%)
Mar 04, 2020	0.0750	0.1000	0.0750	0.1000	1,116,233	+0.03(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.