Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | 19,500 | +0.01(+4.55%) |
Apr 28, 2021 | 0.2200 | 0.2200 | 0.2200 | 0 | +0.01(+2.33%) | |
Apr 27, 2021 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 32,995 | -0.01(-2.27%) |
Apr 26, 2021 | 0.2150 | 0.2200 | 0.2150 | 0.2200 | 8,900 | +0.00(+0.00%) |
Apr 23, 2021 | 0.2300 | 0.2300 | 0.1900 | 0.2200 | 151,900 | +0.01(+4.76%) |
Apr 22, 2021 | 0.2400 | 0.2400 | 0.2100 | 0.2100 | 30,500 | -0.03(-12.50%) |
Apr 21, 2021 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 117,500 | +0.00(+0.00%) |
Apr 20, 2021 | 0.2200 | 0.2400 | 0.2100 | 0.2400 | 50,619 | +0.02(+9.09%) |
Apr 19, 2021 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 2,000 | -0.01(-4.35%) |
Apr 16, 2021 | 0.2500 | 0.2500 | 0.2300 | 0.2300 | 58,000 | -0.01(-4.17%) |
Apr 15, 2021 | 0.2050 | 0.3200 | 0.2050 | 0.2400 | 142,500 | +0.04(+17.07%) |
Apr 14, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 7,230 | +0.00(+0.00%) |
Apr 13, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 72,500 | +0.00(+2.50%) |
Apr 12, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 8,000 | +0.00(+0.00%) |
Apr 09, 2021 | 0.2000 | 0.2050 | 0.2000 | 0.2000 | 17,000 | +0.01(+2.56%) |
Apr 08, 2021 | 0.2050 | 0.2100 | 0.1950 | 0.1950 | 50,000 | -0.01(-7.14%) |
Apr 07, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 9,000 | +0.01(+2.44%) |
Apr 06, 2021 | 0.2050 | 0.2050 | 0.2050 | 0.2050 | 9,000 | +0.01(+5.13%) |
Apr 05, 2021 | 0.1950 | 0.1950 | 0.1950 | 380 | +0.00(+0.00%) | |
Apr 01, 2021 | 0.1950 | 0.1950 | 0.1950 | 0 | -0.01(-2.50%) | |
Mar 31, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 53,000 | +0.01(+5.26%) |
Mar 30, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 7,000 | +0.00(+0.00%) |
Mar 29, 2021 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 24,500 | +0.00(+0.00%) |
Mar 25, 2021 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) | |
Mar 24, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 9,700 | -0.01(-5.00%) |
Mar 23, 2021 | 0.2000 | 0.2050 | 0.1950 | 0.2000 | 21,700 | +0.00(+0.00%) |
Mar 22, 2021 | 0.2000 | 0.2000 | 0.1950 | 0.2000 | 38,500 | +0.00(+0.00%) |
Mar 19, 2021 | 0.1900 | 0.2000 | 0.1900 | 0.2000 | 69,500 | +0.00(+0.00%) |
Mar 18, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,400 | -0.01(-4.76%) |
Mar 17, 2021 | 0.1950 | 0.2100 | 0.1900 | 0.2100 | 176,050 | +0.01(+5.00%) |
Mar 16, 2021 | 0.1950 | 0.2000 | 0.1950 | 0.2000 | 81,000 | -0.01(-6.98%) |
Mar 15, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 23,499 | +0.01(+2.38%) |
Mar 12, 2021 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 36,800 | +0.00(+0.00%) |
Mar 11, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 57,900 | +0.01(+2.44%) |
Mar 10, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2050 | 19,000 | -0.01(-2.38%) |
Mar 09, 2021 | 0.2000 | 0.2100 | 0.1950 | 0.2100 | 64,238 | +0.01(+2.44%) |
Mar 08, 2021 | 0.1950 | 0.2050 | 0.1950 | 0.2050 | 34,238 | +0.01(+7.89%) |
Mar 05, 2021 | 0.2100 | 0.2100 | 0.1900 | 0.1900 | 65,700 | -0.01(-5.00%) |
Mar 04, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 5,000 | -0.02(-9.09%) |
Mar 03, 2021 | 0.2000 | 0.2200 | 0.1950 | 0.2200 | 12,000 | +0.01(+4.76%) |
Mar 02, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 16,500 | +0.00(+0.00%) |
Mar 01, 2021 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 6,500 | -0.01(-4.55%) |
Feb 26, 2021 | 0.2000 | 0.2200 | 0.2000 | 0.2200 | 380,033 | +0.01(+4.76%) |
Feb 25, 2021 | 0.2100 | 0.2200 | 0.1950 | 0.2100 | 70,700 | +0.00(+0.00%) |
Feb 24, 2021 | 0.2100 | 0.2100 | 0.2050 | 0.2100 | 113,700 | -0.02(-6.67%) |
Feb 23, 2021 | 0.2000 | 0.2250 | 0.1950 | 0.2250 | 45,000 | +0.01(+4.65%) |
Feb 22, 2021 | 0.2200 | 0.2300 | 0.1850 | 0.2150 | 86,933 | +0.00(+0.00%) |
Feb 19, 2021 | 0.2100 | 0.2150 | 0.2100 | 0.2150 | 135,700 | +0.01(+7.50%) |
Feb 18, 2021 | 0.2100 | 0.2200 | 0.2000 | 0.2000 | 49,500 | -0.02(-9.09%) |
Feb 17, 2021 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 20,000 | +0.01(+4.76%) |
Feb 16, 2021 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 25,000 | +0.00(+0.00%) |
Feb 12, 2021 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.01(+2.44%) | |
Feb 10, 2021 | 0.2050 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | |
Feb 09, 2021 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 29,500 | -0.01(-2.38%) |
Feb 08, 2021 | 0.2100 | 0.2100 | 0.1850 | 0.2100 | 29,000 | +0.01(+5.00%) |
Feb 05, 2021 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 10,000 | +0.01(+5.26%) |
Feb 04, 2021 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | 522 | -0.01(-2.56%) |
Feb 03, 2021 | 0.1950 | 0.1950 | 0.1900 | 0.1950 | 34,000 | +0.00(+0.00%) |
Feb 02, 2021 | 0.1900 | 0.1950 | 0.1900 | 0.1950 | 9,500 | -0.01(-2.50%) |