Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commander Res Ltd (TSV: )

0.0750 UNCHANGED
Last Price Updated: 11:33 AM EDT, Sep 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 28, 2020 0.0650 0.0650 0.0600 0.0650 153,900 +0.01(+8.33%)
Apr 27, 2020 0.0650 0.0650 0.0600 0.0600 129,400 -0.01(-7.69%)
Apr 23, 2020 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Apr 20, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Apr 17, 2020 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Apr 15, 2020 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Apr 14, 2020 0.0650 0.0650 0.0650 333 +0.00(+0.00%)
Apr 13, 2020 0.0600 0.0650 0.0600 0.0650 69,798 +0.01(+18.18%)
Apr 09, 2020 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Apr 08, 2020 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Apr 06, 2020 0.0600 0.0600 0.0600 0 -0.01(-20.00%)
Apr 03, 2020 0.0750 0.0750 0.0750 400 +0.00(+0.00%)
Apr 01, 2020 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 31, 2020 0.0700 0.0700 0.0700 0.0700 16,000 +0.01(+16.67%)
Mar 27, 2020 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Mar 24, 2020 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Mar 23, 2020 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Mar 20, 2020 0.0550 0.0550 0.0550 0.0550 8,000 -0.02(-26.67%)
Mar 19, 2020 0.0600 0.0750 0.0600 0.0750 63,900 +0.02(+50.00%)
Mar 16, 2020 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 12, 2020 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Mar 11, 2020 0.0650 0.0650 0.0600 0.0650 118,000 +0.00(+0.00%)
Mar 10, 2020 0.0650 0.0650 0.0650 0.0650 1,289 -0.01(-13.33%)
Mar 05, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 03, 2020 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Mar 02, 2020 0.0700 0.0700 0.0650 0.0650 90,500 -0.01(-7.14%)
Feb 28, 2020 0.0700 0.0750 0.0700 0.0700 96,969 -0.01(-12.50%)
Feb 27, 2020 0.0800 0.0800 0.0800 0.0800 52,000 +0.01(+6.67%)
Feb 26, 2020 0.0800 0.0800 0.0750 0.0750 20,000 +0.00(+0.00%)
Feb 25, 2020 0.0750 0.0800 0.0700 0.0750 349,000 +0.00(+0.00%)
Feb 24, 2020 0.0700 0.0750 0.0700 0.0750 246,000 +0.00(+7.14%)
Feb 21, 2020 0.0700 0.0900 0.0700 0.0700 2,708,568 +0.00(+0.00%)
Feb 20, 2020 0.0700 0.0700 0.0700 0.0700 73,500 +0.00(+0.00%)
Feb 19, 2020 0.0650 0.0700 0.0650 0.0700 90,000 +0.00(+0.00%)
Feb 13, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Feb 12, 2020 0.0650 0.0650 0.0650 0.0650 65,000 +0.00(+0.00%)
Feb 11, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Feb 10, 2020 0.0700 0.0700 0.0700 0.0700 112,000 +0.00(+0.00%)
Feb 07, 2020 0.0700 0.0700 0.0700 0.0700 116,773 +0.00(+0.00%)
Feb 06, 2020 0.0750 0.0750 0.0700 0.0700 51,333 -0.00(-6.67%)
Feb 05, 2020 0.0850 0.0850 0.0750 0.0750 77,480 -0.01(-11.76%)
Feb 04, 2020 0.0800 0.0850 0.0800 0.0850 33,000 +0.01(+13.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.