Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.1500	0.1500	0.1500	0	-0.01(-3.23%)
Dec 28, 2018	0.1500	0.1550	0.1450	0.1550	85,920	+0.01(+6.90%)
Dec 27, 2018	0.1500	0.1550	0.1450	0.1450	73,700	-0.01(-3.33%)
Dec 24, 2018		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Dec 21, 2018	0.1500	0.1500	0.1500	0.1500	35,400	+0.00(+0.00%)
Dec 20, 2018	0.1450	0.1500	0.1450	0.1500	39,700	+0.01(+3.45%)
Dec 19, 2018	0.1450	0.1450	0.1450	0.1450	11,101	+0.00(+0.00%)
Dec 18, 2018	0.1400	0.1450	0.1400	0.1450	16,630	+0.00(+0.00%)
Dec 17, 2018	0.1500	0.1500	0.1450	0.1450	22,900	+0.00(+0.00%)
Dec 14, 2018	0.1450	0.1450	0.1450	0.1450	12,000	+0.00(+0.00%)
Dec 13, 2018	0.1450	0.1450	0.1350	0.1450	25,000	+0.00(+0.00%)
Dec 12, 2018	0.1500	0.1500	0.1450	0.1450	6,650	-0.01(-6.45%)
Dec 11, 2018	0.1450	0.1550	0.1450	0.1550	15,000	+0.01(+3.33%)
Dec 10, 2018	0.1550	0.1650	0.1450	0.1500	60,750	-0.02(-9.09%)
Dec 07, 2018	0.1600	0.1700	0.1600	0.1650	25,704	+0.01(+3.13%)
Dec 06, 2018	0.1650	0.1700	0.1500	0.1600	28,600	+0.01(+3.23%)
Dec 05, 2018	0.1550	0.1550	0.1550	0.1550	12,000	-0.01(-3.13%)
Dec 04, 2018	0.1650	0.1650	0.1600	0.1600	10,570	+0.01(+3.23%)
Dec 03, 2018	0.1550	0.1550	0.1550	0.1550	11,600	-0.01(-3.13%)
Nov 30, 2018	0.1600	0.1600	0.1550	0.1600	15,150	+0.00(+0.00%)
Nov 29, 2018	0.1650	0.1650	0.1600	0.1600	74,446	-0.01(-5.88%)
Nov 28, 2018	0.1700	0.1750	0.1650	0.1700	64,333	-0.01(-5.56%)
Nov 27, 2018	0.1600	0.1800	0.1600	0.1800	59,484	+0.01(+2.86%)
Nov 26, 2018	0.1600	0.1750	0.1600	0.1750	28,400	+0.01(+6.06%)
Nov 23, 2018	0.1800	0.1800	0.1650	0.1650	27,450	-0.01(-8.33%)
Nov 22, 2018	0.1800	0.1800	0.1800	0.1800	2,600	+0.00(+0.00%)
Nov 21, 2018	0.1700	0.1800	0.1650	0.1800	73,500	+0.01(+5.88%)
Nov 20, 2018	0.1750	0.1800	0.1700	0.1700	21,500	-0.00(-2.86%)
Nov 19, 2018	0.1800	0.1800	0.1750	0.1750	19,680	-0.02(-10.26%)
Nov 16, 2018	0.1800	0.1950	0.1650	0.1950	39,860	+0.02(+11.43%)
Nov 15, 2018	0.1800	0.1850	0.1750	0.1750	26,470	-0.02(-7.89%)
Nov 14, 2018	0.1850	0.1900	0.1750	0.1900	49,400	+0.01(+2.70%)
Nov 13, 2018	0.1800	0.1850	0.1800	0.1850	33,300	+0.01(+5.71%)
Nov 12, 2018	0.1850	0.1900	0.1750	0.1750	9,600	-0.01(-5.41%)
Nov 09, 2018	0.1800	0.1850	0.1800	0.1850	99,463	-0.01(-2.63%)
Nov 08, 2018	0.1850	0.1900	0.1850	0.1900	14,500	-0.01(-2.56%)
Nov 07, 2018	0.1950	0.2100	0.1950	0.1950	48,850	+0.01(+5.41%)
Nov 06, 2018	0.2100	0.2100	0.1850	0.1850	102,773	-0.02(-11.90%)
Nov 05, 2018	0.2300	0.2300	0.2100	0.2100	7,400	+0.00(+0.00%)
Nov 02, 2018	0.2250	0.2300	0.2100	0.2100	32,250	-0.01(-4.55%)
Nov 01, 2018	0.2200	0.2200	0.2200	0.2200	3,120	+0.01(+4.76%)
Oct 31, 2018	0.2100	0.2100	0.2100	0.2100	8,029	-0.02(-8.70%)
Oct 30, 2018	0.2100	0.2300	0.2100	0.2300	25,220	+0.02(+9.52%)
Oct 29, 2018	0.2200	0.2450	0.2100	0.2100	35,900	+0.00(+0.00%)
Oct 26, 2018	0.2100	0.2100	0.2050	0.2100	46,900	+0.00(+0.00%)
Oct 25, 2018	0.2100	0.2100	0.2100	0.2100	6,600	+0.00(+0.00%)
Oct 24, 2018	0.2050	0.2250	0.2050	0.2100	47,500	-0.02(-6.67%)
Oct 23, 2018	0.2200	0.2250	0.2150	0.2250	51,950	+0.01(+4.65%)
Oct 22, 2018	0.2250	0.2250	0.2100	0.2150	16,500	-0.01(-2.27%)
Oct 19, 2018	0.2200	0.2200	0.2200	0.2200	22,100	+0.01(+2.33%)
Oct 18, 2018	0.2100	0.2350	0.2100	0.2150	46,500	+0.01(+4.88%)
Oct 17, 2018	0.2100	0.2100	0.2050	0.2050	27,050	+0.00(+0.00%)
Oct 16, 2018	0.2200	0.2200	0.2000	0.2050	60,738	-0.01(-2.38%)
Oct 15, 2018	0.2250	0.2400	0.2100	0.2100	28,191	-0.03(-12.50%)
Oct 12, 2018	0.2000	0.2550	0.2000	0.2400	115,425	+0.04(+23.08%)
Oct 11, 2018	0.2050	0.2100	0.1950	0.1950	67,600	-0.01(-7.14%)
Oct 09, 2018		0.2100	0.2100	0.2100	0	+0.00(+0.00%)
Oct 05, 2018		0.2100	0.2100	0.2100	0	+0.01(+2.44%)
Oct 04, 2018	0.2150	0.2200	0.2050	0.2050	100,600	-0.05(-18.00%)
Oct 03, 2018	0.1800	0.2500	0.1800	0.2500	604,430	+0.08(+42.86%)
Oct 02, 2018	0.1750	0.1750	0.1750	0.1750	5,100	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.