Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 34,000 | -0.00(-4.76%) |
Apr 29, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 45,200 | +0.00(+0.00%) |
Apr 26, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 62,150 | +0.00(+0.00%) |
Apr 25, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 149,500 | +0.00(+5.00%) |
Apr 24, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,500 | +0.00(+0.00%) |
Apr 23, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 63,100 | -0.01(-9.09%) |
Apr 22, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1100 | 94,000 | +0.00(+0.00%) |
Apr 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Apr 17, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 142,434 | -0.01(-12.00%) |
Apr 16, 2019 | 0.1350 | 0.1350 | 0.1000 | 0.1250 | 196,749 | -0.01(-7.41%) |
Apr 15, 2019 | 0.1350 | 0.1350 | 0.1350 | 0.1350 | 23,000 | -0.01(-3.57%) |
Apr 12, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 6,000 | -0.01(-6.67%) |
Apr 11, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 7,900 | +0.00(+0.00%) |
Apr 10, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 43,600 | +0.01(+11.11%) |
Apr 09, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 31,335 | -0.01(-6.90%) |
Apr 08, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1450 | 14,915 | +0.00(+3.57%) |
Apr 05, 2019 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | 36,700 | -0.00(-3.45%) |
Apr 04, 2019 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 52,000 | -0.01(-3.33%) |
Apr 03, 2019 | 0.1400 | 0.1500 | 0.1400 | 0.1500 | 17,850 | +0.01(+7.14%) |
Apr 02, 2019 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 1,500 | +0.00(+0.00%) |
Mar 29, 2019 | 0.1400 | 0.1400 | 0.1400 | 0 | +0.00(+0.00%) | |
Mar 28, 2019 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 14,416 | -0.00(-3.45%) |
Mar 27, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 4,000 | +0.00(+0.00%) |
Mar 26, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 18,565 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 6,709 | +0.00(+0.00%) |
Mar 22, 2019 | 0.1500 | 0.1500 | 0.1450 | 0.1450 | 52,900 | +0.00(+0.00%) |
Mar 21, 2019 | 0.1450 | 0.1450 | 0.1450 | 0.1450 | 1,000 | -0.01(-3.33%) |
Mar 20, 2019 | 0.1450 | 0.1500 | 0.1450 | 0.1500 | 30,500 | +0.00(+0.00%) |
Mar 19, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 16,989 | -0.01(-3.23%) |
Mar 18, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1550 | 65,000 | +0.01(+3.33%) |
Mar 15, 2019 | 0.1550 | 0.1650 | 0.1500 | 0.1500 | 73,200 | -0.01(-6.25%) |
Mar 14, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 123,100 | +0.01(+3.23%) |
Mar 13, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 87,980 | +0.00(+0.00%) |
Mar 12, 2019 | 0.1500 | 0.1650 | 0.1500 | 0.1550 | 38,010 | +0.01(+3.33%) |
Mar 11, 2019 | 0.1650 | 0.1650 | 0.1500 | 0.1500 | 15,000 | -0.01(-6.25%) |
Mar 08, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1600 | 32,600 | +0.00(+0.00%) |
Mar 07, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | +0.01(+3.23%) |
Mar 06, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 3,050 | +0.00(+0.00%) |
Mar 05, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 1,000 | -0.01(-3.13%) |
Mar 04, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 1,000 | +0.01(+3.23%) |
Mar 01, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 8,800 | +0.00(+0.00%) |
Feb 28, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,200 | -0.01(-6.06%) |
Feb 27, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 11,501 | -0.01(-2.94%) |
Feb 26, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 1,505 | +0.02(+9.68%) |
Feb 25, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1550 | 10,200 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1600 | 0.1650 | 0.1550 | 0.1550 | 16,500 | -0.01(-3.13%) |
Feb 21, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 6,800 | +0.00(+0.00%) |
Feb 20, 2019 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 3,000 | +0.00(+0.00%) |
Feb 19, 2019 | 0.1650 | 0.1700 | 0.1600 | 0.1600 | 33,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1600 | 0.1600 | 0.1600 | 0 | -0.01(-3.03%) | |
Feb 14, 2019 | 0.1600 | 0.1650 | 0.1500 | 0.1650 | 19,800 | +0.01(+3.13%) |
Feb 13, 2019 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 5,500 | +0.01(+3.23%) |
Feb 12, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 23,000 | +0.00(+0.00%) |
Feb 11, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,050 | -0.01(-6.06%) |
Feb 08, 2019 | 0.1550 | 0.1650 | 0.1550 | 0.1650 | 10,770 | -0.01(-2.94%) |
Feb 07, 2019 | 0.1550 | 0.1700 | 0.1550 | 0.1700 | 31,120 | +0.02(+9.68%) |
Feb 06, 2019 | 0.1600 | 0.1600 | 0.1550 | 0.1550 | 23,000 | -0.01(-3.13%) |
Feb 05, 2019 | 0.1650 | 0.1700 | 0.1550 | 0.1600 | 57,570 | -0.01(-3.03%) |
Feb 04, 2019 | 0.1500 | 0.1700 | 0.1500 | 0.1650 | 56,700 | +0.00(+0.00%) |