Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0500	0.0500	0.0500	0.0500	55,900	+0.01(+11.11%)
Apr 27, 2023	0.0500	0.0500	0.0450	0.0450	18,000	+0.00(+0.00%)
Apr 26, 2023	0.0450	0.0500	0.0400	0.0450	1,308,190	+0.00(+4.65%)
Apr 25, 2023	0.0450	0.0450	0.0430	0.0430	36,300	-0.00(-4.44%)
Apr 24, 2023	0.0450	0.0450	0.0450	0.0450	11,500	+0.00(+0.00%)
Apr 21, 2023	0.0450	0.0550	0.0450	0.0450	936,826	+0.00(+0.00%)
Apr 20, 2023	0.0450	0.0450	0.0450	0.0450	11,201	+0.00(+12.50%)
Apr 19, 2023	0.0450	0.0450	0.0400	0.0400	76,100	-0.00(-11.11%)
Apr 18, 2023	0.0400	0.0450	0.0350	0.0450	586,413	+0.00(+0.00%)
Apr 17, 2023	0.0400	0.0450	0.0400	0.0450	94,000	+0.00(+12.50%)
Apr 14, 2023	0.0400	0.0400	0.0400	0.0400	21,000	+0.00(+0.00%)
Apr 13, 2023	0.0450	0.0450	0.0400	0.0400	162,500	+0.00(+0.00%)
Apr 12, 2023	0.0450	0.0450	0.0400	0.0400	832,890	-0.00(-11.11%)
Apr 11, 2023	0.0450	0.0500	0.0450	0.0450	99,660	+0.00(+0.00%)
Apr 10, 2023	0.0450	0.0450	0.0400	0.0450	265,500	+0.00(+0.00%)
Apr 06, 2023				0.0450	0	+0.00(+0.00%)
Apr 05, 2023	0.0500	0.0500	0.0400	0.0450	1,187,339	-0.01(-10.00%)
Apr 04, 2023	0.0550	0.0550	0.0450	0.0500	1,168,333	+0.00(+0.00%)
Apr 03, 2023	0.0500	0.0500	0.0500	0.0500	38,050	+0.00(+0.00%)
Mar 31, 2023	0.0600	0.0600	0.0450	0.0500	1,070,626	-0.01(-16.67%)
Mar 30, 2023	0.0600	0.0600	0.0550	0.0600	127,000	+0.00(+9.09%)
Mar 29, 2023	0.0600	0.0600	0.0550	0.0550	89,000	+0.00(+0.00%)
Mar 28, 2023	0.0550	0.0550	0.0450	0.0550	266,199	+0.00(+0.00%)
Mar 27, 2023	0.0500	0.0550	0.0450	0.0550	351,831	+0.00(+10.00%)
Mar 24, 2023	0.0600	0.0600	0.0500	0.0500	487,500	-0.00(-9.09%)
Mar 23, 2023	0.0650	0.0650	0.0550	0.0550	209,900	+0.00(+0.00%)
Mar 22, 2023	0.0750	0.0750	0.0550	0.0550	152,644	-0.02(-21.43%)
Mar 21, 2023	0.0750	0.0750	0.0650	0.0700	21,200	+0.00(+0.00%)
Mar 20, 2023	0.0700	0.0700	0.0650	0.0700	41,800	-0.00(-6.67%)
Mar 17, 2023	0.0700	0.0750	0.0700	0.0750	4,230	+0.00(+0.00%)
Mar 16, 2023	0.0700	0.0750	0.0700	0.0750	55,429	+0.00(+7.14%)
Mar 15, 2023	0.0700	0.0700	0.0650	0.0700	135,537	+0.00(+0.00%)
Mar 14, 2023	0.0950	0.0950	0.0600	0.0700	735,157	-0.02(-22.22%)
Mar 13, 2023	0.1000	0.1000	0.0900	0.0900	43,084	-0.01(-5.26%)
Mar 10, 2023	0.1000	0.1000	0.0900	0.0950	187,553	+0.01(+5.56%)
Mar 09, 2023	0.0950	0.1000	0.0900	0.0900	97,350	+0.00(+0.00%)
Mar 08, 2023	0.0950	0.0950	0.0900	0.0900	99,500	-0.01(-10.00%)
Mar 07, 2023	0.1000	0.1000	0.0950	0.1000	54,550	+0.00(+0.00%)
Mar 06, 2023	0.1000	0.1000	0.1000	0.1000	28,250	+0.00(+0.00%)
Mar 03, 2023	0.1000	0.1000	0.1000	0.1000	1,648	+0.01(+5.26%)
Mar 02, 2023	0.1000	0.1000	0.0950	0.0950	83,500	+0.00(+0.00%)
Mar 01, 2023	0.1000	0.1000	0.0900	0.0950	110,000	-0.01(-5.00%)
Feb 28, 2023	0.1050	0.1050	0.1000	0.1000	11,875	+0.01(+5.26%)
Feb 27, 2023	0.1000	0.1000	0.0950	0.0950	86,500	+0.00(+0.00%)
Feb 24, 2023	0.1000	0.1000	0.0950	0.0950	505,774	-0.01(-5.00%)
Feb 23, 2023	0.1000	0.1050	0.1000	0.1000	62,508	+0.00(+0.00%)
Feb 22, 2023	0.1100	0.1100	0.1000	0.1000	61,000	-0.00(-4.76%)
Feb 21, 2023	0.1050	0.1100	0.1050	0.1050	145,300	-0.01(-4.55%)
Feb 17, 2023				0.1100	0	+0.00(+0.00%)
Feb 16, 2023	0.1150	0.1150	0.1100	0.1100	41,000	-0.01(-4.35%)
Feb 15, 2023	0.1150	0.1150	0.1100	0.1150	60,724	+0.01(+4.55%)
Feb 14, 2023	0.1150	0.1150	0.1100	0.1100	141,500	+0.00(+0.00%)
Feb 13, 2023	0.1150	0.1150	0.1050	0.1100	298,459	+0.00(+0.00%)
Feb 10, 2023	0.1200	0.1200	0.1050	0.1100	207,509	-0.01(-4.35%)
Feb 09, 2023	0.1250	0.1250	0.1100	0.1150	210,087	-0.01(-8.00%)
Feb 08, 2023	0.1300	0.1300	0.1250	0.1250	10,936	+0.00(+0.00%)
Feb 07, 2023	0.1300	0.1300	0.1200	0.1250	125,358	-0.01(-7.41%)
Feb 06, 2023	0.1450	0.1550	0.1350	0.1350	218,236	+0.00(+0.00%)
Feb 03, 2023	0.1350	0.1350	0.1350	0.1350	123,015	-0.01(-3.57%)
Feb 02, 2023	0.1350	0.1400	0.1300	0.1400	514,242	-0.01(-6.67%)
Feb 01, 2023	0.1600	0.1650	0.1350	0.1500	330,561	-0.01(-3.23%)
Jan 31, 2023	0.1350	0.1600	0.1350	0.1550	222,087	+0.01(+10.71%)
Jan 30, 2023	0.1250	0.1400	0.1150	0.1400	405,754	+0.02(+16.67%)
Jan 27, 2023	0.1100	0.1200	0.1100	0.1200	188,657	+0.01(+9.09%)
Jan 26, 2023	0.1100	0.1100	0.1050	0.1100	98,800	+0.01(+4.76%)
Jan 25, 2023	0.1100	0.1100	0.1030	0.1050	40,291	+0.00(+0.00%)
Jan 24, 2023	0.1050	0.1050	0.1050	0.1050	16,000	+0.00(+0.00%)
Jan 23, 2023	0.1100	0.1100	0.1050	0.1050	110,814	+0.00(+0.00%)
Jan 20, 2023	0.1000	0.1050	0.1000	0.1050	20,000	-0.01(-4.55%)
Jan 19, 2023	0.0950	0.1100	0.0950	0.1100	123,564	+0.01(+10.00%)
Jan 18, 2023	0.1050	0.1050	0.1050	0.1000	52,000	+0.00(+0.00%)
Jan 17, 2023	0.0950	0.1000	0.0950	0.1000	17,437	+0.01(+5.26%)
Jan 16, 2023	0.0950	0.1000	0.0950	0.0950	103,055	+0.01(+5.56%)
Jan 13, 2023	0.0900	0.0900	0.0900	0.0900	110,645	-0.01(-5.26%)
Jan 12, 2023	0.1000	0.1000	0.0900	0.0950	201,758	-0.01(-5.00%)
Jan 11, 2023	0.1100	0.1150	0.1000	0.1000	297,500	-0.01(-9.09%)
Jan 10, 2023	0.1050	0.1100	0.1050	0.1100	623,550	+0.01(+4.76%)
Jan 09, 2023	0.1000	0.1100	0.1000	0.1050	830,028	+0.01(+16.67%)
Jan 06, 2023	0.0900	0.1000	0.0900	0.0900	320,713	+0.00(+5.88%)
Jan 05, 2023	0.0650	0.1000	0.0650	0.0850	686,695	+0.03(+41.67%)
Jan 04, 2023	0.0600	0.0600	0.0550	0.0600	301,520	+0.00(+9.09%)
Jan 03, 2023	0.0600	0.0600	0.0550	0.0550	32,020	+0.00(+0.00%)
Dec 30, 2022				0.0550	0	+0.00(+0.00%)
Dec 29, 2022	0.0500	0.0550	0.0500	0.0550	246,469	+0.01(+22.22%)
Dec 28, 2022	0.0450	0.0450	0.0450	0.0450	322,355	+0.00(+0.00%)
Dec 23, 2022				0.0450	0	+0.00(+0.00%)
Dec 22, 2022	0.0550	0.0550	0.0450	0.0450	246,120	-0.01(-18.18%)
Dec 21, 2022	0.0500	0.0550	0.0500	0.0550	467,559	+0.01(+22.22%)
Dec 20, 2022	0.0500	0.0500	0.0450	0.0450	54,145	-0.01(-10.00%)
Dec 19, 2022	0.0550	0.0550	0.0500	0.0500	211,079	-0.00(-9.09%)
Dec 16, 2022	0.0550	0.0550	0.0550	0.0550	6,285	+0.00(+0.00%)
Dec 15, 2022	0.0550	0.0550	0.0550	0.0550	50,000	+0.00(+0.00%)
Dec 14, 2022	0.0550	0.0550	0.0500	0.0550	27,005	+0.00(+0.00%)
Dec 13, 2022	0.0550	0.0600	0.0550	0.0550	184,353	+0.00(+0.00%)
Dec 12, 2022	0.0550	0.0550	0.0500	0.0550	501,255	+0.00(+10.00%)
Dec 09, 2022	0.0600	0.0600	0.0500	0.0500	111,435	-0.01(-16.67%)
Dec 08, 2022	0.0600	0.0600	0.0550	0.0600	462,057	-0.01(-7.69%)
Dec 07, 2022	0.0700	0.0700	0.0600	0.0650	555,244	-0.01(-7.14%)
Dec 06, 2022	0.0800	0.0800	0.0700	0.0700	34,020	-0.01(-12.50%)
Dec 05, 2022	0.0850	0.0850	0.0750	0.0800	143,997	+0.00(+0.00%)
Dec 02, 2022	0.0650	0.0800	0.0650	0.0800	237,270	+0.01(+6.67%)
Dec 01, 2022	0.0850	0.0850	0.0650	0.0750	336,529	-0.01(-16.67%)
Nov 30, 2022	0.0800	0.0900	0.0750	0.0900	587,770	+0.00(+5.88%)
Nov 29, 2022	0.0950	0.0950	0.0850	0.0850	20,510	-0.00(-5.56%)
Nov 28, 2022	0.0950	0.0950	0.0900	0.0900	38,020	+0.00(+0.00%)
Nov 25, 2022	0.0900	0.0900	0.0850	0.0900	167,420	-0.01(-5.26%)
Nov 24, 2022	0.0950	0.0950	0.0950	0.0950	78,173	-0.01(-5.00%)
Nov 23, 2022	0.1000	0.1000	0.1000	0.1000	65,775	+0.01(+5.26%)
Nov 22, 2022	0.0950	0.0950	0.0950	0.0950	64,775	+0.01(+5.56%)
Nov 21, 2022	0.0900	0.0900	0.0900	0.0900	219,975	+0.00(+2.27%)
Nov 18, 2022	0.0950	0.0950	0.0880	0.0880	12,100	-0.00(-2.22%)
Nov 17, 2022	0.0900	0.0900	0.0900	0.0900	1,000	+0.00(+5.88%)
Nov 16, 2022	0.0900	0.0900	0.0800	0.0850	72,330	+0.00(+0.00%)
Nov 15, 2022	0.0850	0.0850	0.0850	0.0850	54,050	+0.00(+0.00%)
Nov 14, 2022	0.0900	0.0900	0.0850	0.0850	115,001	+0.00(+0.00%)
Nov 11, 2022	0.0950	0.0950	0.0850	0.0850	63,687	-0.00(-5.56%)
Nov 10, 2022	0.0850	0.0900	0.0850	0.0900	49,500	+0.00(+0.00%)
Nov 09, 2022	0.0900	0.0900	0.0900	0.0900	1,500	-0.01(-5.26%)
Nov 08, 2022	0.0950	0.0950	0.0950	0.0950	24,000	-0.01(-5.00%)
Nov 07, 2022	0.0950	0.1000	0.0950	0.1000	38,000	+0.01(+11.11%)
Nov 04, 2022	0.0950	0.0950	0.0900	0.0900	95,434	-0.01(-10.00%)
Nov 03, 2022	0.0900	0.1000	0.0900	0.1000	24,327	-0.00(-4.76%)
Nov 02, 2022	0.1050	0.1050	0.1050	0.1050	560	+0.00(+0.00%)
Nov 01, 2022	0.1050	0.1050	0.0900	0.1050	39,500	+0.00(+5.00%)
Oct 31, 2022	0.1050	0.1050	0.1000	0.1000	1,700	+0.00(+0.00%)
Oct 28, 2022	0.1000	0.1000	0.1000	0.1000	7,810	+0.00(+0.00%)
Oct 27, 2022	0.0900	0.1000	0.0850	0.1000	87,119	+0.01(+5.26%)
Oct 26, 2022	0.1000	0.1000	0.0950	0.0950	156,923	-0.01(-9.52%)
Oct 25, 2022	0.1000	0.1050	0.0950	0.1050	131,330	+0.01(+10.53%)
Oct 24, 2022	0.0900	0.0950	0.0900	0.0950	189,544	+0.01(+5.56%)
Oct 21, 2022	0.0900	0.0900	0.0850	0.0900	20,178	+0.00(+0.00%)
Oct 20, 2022	0.0900	0.0900	0.0900	0.0900	78,611	+0.00(+0.00%)
Oct 19, 2022	0.0900	0.0900	0.0850	0.0900	187,470	+0.00(+0.00%)
Oct 18, 2022	0.0900	0.0900	0.0850	0.0900	93,752	-0.01(-5.26%)
Oct 17, 2022	0.1000	0.1000	0.0950	0.0950	11,512	-0.01(-5.00%)
Oct 14, 2022	0.1000	0.1000	0.0950	0.1000	110,000	+0.01(+5.26%)
Oct 13, 2022	0.1000	0.1000	0.0950	0.0950	35,888	+0.00(+0.00%)
Oct 12, 2022	0.1100	0.1100	0.0950	0.0950	170,600	-0.01(-13.64%)
Oct 11, 2022	0.1150	0.1150	0.1050	0.1100	247,410	-0.01(-4.35%)
Oct 07, 2022				0.1150	0	-0.00(-4.17%)
Oct 06, 2022	0.1050	0.1200	0.1050	0.1200	274,324	+0.01(+14.29%)
Oct 05, 2022	0.1100	0.1100	0.1000	0.1050	46,515	-0.01(-4.55%)
Oct 04, 2022	0.1050	0.1150	0.1050	0.1100	123,461	+0.01(+4.76%)
Oct 03, 2022	0.1000	0.1050	0.1000	0.1050	49,575	+0.01(+10.53%)
Sep 30, 2022	0.0950	0.1000	0.0950	0.0950	54,018	+0.01(+5.56%)
Sep 29, 2022	0.0950	0.0950	0.0850	0.0900	90,000	+0.00(+0.00%)
Sep 28, 2022	0.0950	0.0950	0.0900	0.0900	15,000	-0.01(-5.26%)
Sep 27, 2022	0.0900	0.0950	0.0850	0.0950	65,460	+0.01(+11.76%)
Sep 26, 2022	0.0900	0.0900	0.0850	0.0850	170,500	-0.00(-5.56%)
Sep 23, 2022	0.0900	0.0900	0.0850	0.0900	148,590	+0.00(+0.00%)
Sep 22, 2022	0.1000	0.1000	0.0900	0.0900	326,075	-0.01(-10.00%)
Sep 21, 2022	0.1000	0.1050	0.0950	0.1000	258,638	-0.00(-4.76%)
Sep 20, 2022	0.1100	0.1100	0.1050	0.1050	147,116	-0.01(-4.55%)
Sep 19, 2022	0.1100	0.1150	0.1100	0.1100	70,913	+0.00(+0.00%)
Sep 16, 2022	0.1050	0.1150	0.1050	0.1100	89,200	+0.00(+0.00%)
Sep 15, 2022	0.1100	0.1100	0.1100	0.1100	62,725	-0.01(-4.35%)
Sep 14, 2022	0.1150	0.1150	0.1150	0.1150	1,150	+0.01(+4.55%)
Sep 13, 2022	0.1200	0.1200	0.1100	0.1100	321,778	-0.01(-4.35%)
Sep 12, 2022	0.1150	0.1200	0.1100	0.1150	16,040	+0.00(+0.00%)
Sep 09, 2022	0.1200	0.1200	0.1150	0.1150	3,900	+0.00(+0.00%)
Sep 08, 2022	0.1200	0.1200	0.1150	0.1150	17,781	-0.00(-4.17%)
Sep 07, 2022	0.1300	0.1300	0.1150	0.1200	201,874	-0.01(-4.00%)
Sep 06, 2022	0.1350	0.1350	0.1200	0.1250	62,714	-0.01(-3.85%)
Sep 02, 2022				0.1300	0	+0.01(+4.00%)
Sep 01, 2022	0.1300	0.1300	0.1250	0.1250	139,712	+0.00(+0.00%)
Aug 31, 2022	0.1350	0.1350	0.1250	0.1250	14,000	-0.01(-3.85%)
Aug 30, 2022	0.1250	0.1300	0.1250	0.1300	28,001	+0.00(+0.00%)
Aug 29, 2022	0.1300	0.1300	0.1300	0.1300	16,912	+0.00(+0.00%)
Aug 26, 2022	0.1300	0.1350	0.1300	0.1300	179,664	-0.01(-3.70%)
Aug 25, 2022	0.1350	0.1400	0.1350	0.1350	123,205	+0.01(+3.85%)
Aug 24, 2022	0.1300	0.1350	0.1250	0.1300	133,512	-0.01(-3.70%)
Aug 23, 2022	0.1400	0.1400	0.1350	0.1350	335,932	+0.00(+0.00%)
Aug 22, 2022	0.1250	0.1350	0.1250	0.1350	95,865	+0.00(+0.00%)
Aug 19, 2022	0.1350	0.1400	0.1250	0.1350	112,773	+0.00(+0.00%)
Aug 18, 2022	0.1500	0.1500	0.1350	0.1350	192,162	-0.01(-6.90%)
Aug 17, 2022	0.1200	0.1500	0.1200	0.1450	5,450,351	+0.02(+16.00%)
Aug 16, 2022	0.1200	0.1250	0.1150	0.1250	125,963	+0.01(+5.93%)
Aug 15, 2022	0.1200	0.1200	0.1150	0.1180	176,110	+0.00(+2.61%)
Aug 12, 2022	0.1150	0.1200	0.1150	0.1150	77,010	-0.00(-4.17%)
Aug 11, 2022	0.1150	0.1200	0.1150	0.1200	26,979	+0.00(+4.35%)
Aug 10, 2022	0.1200	0.1200	0.1150	0.1150	286,100	-0.00(-4.17%)
Aug 09, 2022	0.1200	0.1200	0.1200	0.1200	10,750	+0.00(+0.00%)
Aug 08, 2022	0.1150	0.1200	0.1150	0.1200	50,300	+0.00(+0.00%)
Aug 05, 2022	0.1150	0.1200	0.1150	0.1200	23,579	+0.00(+0.00%)
Aug 04, 2022	0.1200	0.1200	0.1200	0.1200	57,709	+0.00(+4.35%)
Aug 03, 2022	0.1200	0.1200	0.1150	0.1150	38,314	+0.00(+0.00%)
Aug 02, 2022	0.1200	0.1200	0.1150	0.1150	2,421	+0.00(+0.00%)
Jul 29, 2022				0.1150	0	-0.00(-4.17%)
Jul 28, 2022	0.1150	0.1200	0.1150	0.1200	6,000	+0.00(+0.00%)
Jul 27, 2022	0.1200	0.1200	0.1200	0.1200	41,712	+0.00(+0.00%)
Jul 26, 2022	0.1200	0.1200	0.1200	0.1200	11,563	+0.00(+0.00%)
Jul 25, 2022	0.1150	0.1200	0.1150	0.1200	44,998	+0.00(+0.00%)
Jul 22, 2022	0.1250	0.1250	0.1150	0.1200	29,265	+0.00(+0.00%)
Jul 21, 2022	0.1200	0.1200	0.1150	0.1200	94,500	+0.00(+0.00%)
Jul 20, 2022	0.1350	0.1400	0.1150	0.1200	623,500	-0.01(-7.69%)
Jul 19, 2022	0.1400	0.1400	0.1300	0.1300	254,048	+0.00(+0.00%)
Jul 18, 2022	0.1300	0.1300	0.1200	0.1300	127,593	+0.01(+4.00%)
Jul 15, 2022	0.1250	0.1250	0.1250	0.1250	100,500	+0.00(+0.00%)
Jul 14, 2022	0.1250	0.1250	0.1200	0.1250	19,247	+0.01(+4.17%)
Jul 13, 2022	0.1150	0.1250	0.1150	0.1200	67,750	+0.00(+0.00%)
Jul 12, 2022	0.1200	0.1250	0.1200	0.1200	130,500	-0.01(-4.00%)
Jul 11, 2022	0.1300	0.1350	0.1200	0.1250	222,750	+0.00(+0.00%)
Jul 08, 2022	0.1300	0.1300	0.1250	0.1250	20,650	+0.00(+0.00%)
Jul 07, 2022	0.1250	0.1300	0.1250	0.1250	358,787	+0.00(+0.00%)
Jul 06, 2022	0.1200	0.1250	0.1150	0.1250	223,621	+0.01(+4.17%)
Jul 05, 2022	0.1150	0.1200	0.1150	0.1200	365,900	+0.00(+4.35%)
Jul 04, 2022	0.1200	0.1200	0.1150	0.1150	63,014	+0.00(+0.00%)
Jun 30, 2022				0.1150	0	+0.00(+0.00%)
Jun 29, 2022	0.1350	0.1350	0.1150	0.1150	259,900	-0.01(-8.00%)
Jun 28, 2022	0.1300	0.1300	0.1250	0.1250	82,400	+0.00(+0.00%)
Jun 27, 2022	0.1300	0.1300	0.1250	0.1250	152,400	+0.01(+4.17%)
Jun 24, 2022	0.1200	0.1300	0.1150	0.1200	301,133	-0.01(-4.00%)
Jun 23, 2022	0.1200	0.1300	0.1200	0.1250	125,800	+0.01(+4.17%)
Jun 22, 2022	0.1200	0.1250	0.1100	0.1200	275,700	+0.00(+0.00%)
Jun 21, 2022	0.1150	0.1300	0.1150	0.1200	151,014	+0.00(+4.35%)
Jun 20, 2022	0.1200	0.1200	0.1100	0.1150	51,650	+0.01(+9.52%)
Jun 17, 2022	0.1100	0.1200	0.1050	0.1050	479,974	+0.00(+0.00%)
Jun 16, 2022	0.1200	0.1250	0.1050	0.1050	744,686	-0.01(-8.70%)
Jun 15, 2022	0.1150	0.1250	0.1150	0.1150	117,100	-0.00(-4.17%)
Jun 14, 2022	0.1250	0.1300	0.1100	0.1200	650,133	-0.01(-4.00%)
Jun 13, 2022	0.1300	0.1300	0.1200	0.1250	303,730	-0.01(-3.85%)
Jun 10, 2022	0.1350	0.1350	0.1300	0.1300	142,050	-0.01(-3.70%)
Jun 09, 2022	0.1350	0.1400	0.1350	0.1350	362,360	-0.01(-3.57%)
Jun 08, 2022	0.1400	0.1400	0.1350	0.1400	153,566	+0.00(+0.00%)
Jun 07, 2022	0.1400	0.1400	0.1350	0.1400	341,800	+0.01(+3.70%)
Jun 06, 2022	0.1400	0.1450	0.1350	0.1350	387,079	+0.00(+0.00%)
Jun 03, 2022	0.1400	0.1400	0.1350	0.1350	391,600	-0.01(-3.57%)
Jun 02, 2022	0.1500	0.1500	0.1300	0.1400	1,030,065	-0.04(-22.22%)
Jun 01, 2022	0.1800	0.2100	0.1700	0.1800	569,096	+0.01(+2.86%)
May 31, 2022	0.1700	0.1780	0.1700	0.1750	199,006	+0.01(+6.06%)
May 30, 2022	0.1550	0.1650	0.1550	0.1650	21,503	+0.02(+10.00%)
May 27, 2022	0.1550	0.1600	0.1500	0.1500	124,750	+0.00(+0.00%)
May 26, 2022	0.1550	0.1550	0.1500	0.1500	114,200	-0.01(-3.23%)
May 25, 2022	0.1600	0.1600	0.1550	0.1550	126,500	+0.01(+3.33%)
May 24, 2022	0.1650	0.1650	0.1450	0.1500	235,208	-0.02(-9.09%)
May 20, 2022				0.1650	0	+0.00(+0.00%)
May 19, 2022	0.1600	0.1650	0.1600	0.1650	52,000	+0.01(+6.45%)
May 18, 2022	0.1600	0.1600	0.1500	0.1550	183,225	-0.01(-6.06%)
May 17, 2022	0.1550	0.1650	0.1550	0.1650	68,462	+0.02(+10.00%)
May 16, 2022	0.1300	0.1500	0.1300	0.1500	181,310	+0.01(+11.11%)
May 13, 2022	0.1200	0.1350	0.1150	0.1350	1,875,063	+0.02(+17.39%)
May 12, 2022	0.1400	0.1400	0.1100	0.1150	1,595,683	-0.01(-11.54%)
May 11, 2022	0.1400	0.1400	0.1300	0.1300	527,560	-0.01(-7.14%)
May 10, 2022	0.1350	0.1500	0.1350	0.1400	241,932	+0.01(+3.70%)
May 09, 2022	0.1600	0.1600	0.1350	0.1350	283,424	-0.02(-15.62%)
May 06, 2022	0.1500	0.1600	0.1400	0.1600	314,335	+0.02(+10.34%)
May 05, 2022	0.1650	0.1700	0.1450	0.1450	864,287	-0.03(-14.71%)
May 04, 2022	0.1700	0.1750	0.1650	0.1700	384,695	+0.00(+0.00%)
May 03, 2022	0.2100	0.2100	0.1700	0.1700	661,766	-0.03(-17.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.