Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.6700 | 0.6900 | 0.6000 | 0.6100 | 352,348 | -0.04(-6.15%) |
Apr 29, 2020 | 0.6000 | 0.6500 | 0.6000 | 0.6500 | 325,465 | +0.05(+8.33%) |
Apr 28, 2020 | 0.6200 | 0.6200 | 0.5900 | 0.6000 | 286,436 | -0.03(-4.76%) |
Apr 27, 2020 | 0.5600 | 0.6300 | 0.5400 | 0.6300 | 905,305 | +0.08(+14.55%) |
Apr 24, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 274,515 | +0.03(+5.77%) |
Apr 23, 2020 | 0.5400 | 0.5600 | 0.5100 | 0.5200 | 293,773 | -0.02(-3.70%) |
Apr 22, 2020 | 0.5200 | 0.5400 | 0.5100 | 0.5400 | 285,792 | +0.04(+8.00%) |
Apr 21, 2020 | 0.5100 | 0.5200 | 0.4850 | 0.5000 | 311,284 | -0.01(-1.96%) |
Apr 20, 2020 | 0.5700 | 0.5700 | 0.4950 | 0.5100 | 577,537 | -0.08(-13.56%) |
Apr 17, 2020 | 0.5700 | 0.6400 | 0.5700 | 0.5900 | 398,230 | +0.02(+3.51%) |
Apr 16, 2020 | 0.5300 | 0.5700 | 0.5200 | 0.5700 | 201,226 | +0.03(+5.56%) |
Apr 15, 2020 | 0.5300 | 0.5400 | 0.5200 | 0.5400 | 80,213 | -0.01(-1.82%) |
Apr 14, 2020 | 0.5300 | 0.5500 | 0.5200 | 0.5500 | 115,156 | +0.03(+5.77%) |
Apr 13, 2020 | 0.5400 | 0.5400 | 0.5000 | 0.5200 | 282,372 | -0.04(-7.14%) |
Apr 09, 2020 | 0.5600 | 0.5600 | 0.5600 | 0 | +0.02(+3.70%) | |
Apr 08, 2020 | 0.5300 | 0.5400 | 0.5300 | 0.5400 | 105,888 | +0.01(+1.89%) |
Apr 07, 2020 | 0.5700 | 0.5700 | 0.5200 | 0.5300 | 219,543 | -0.03(-5.36%) |
Apr 06, 2020 | 0.5500 | 0.5700 | 0.5300 | 0.5600 | 309,457 | +0.04(+7.69%) |
Apr 03, 2020 | 0.5700 | 0.5800 | 0.5200 | 0.5200 | 206,462 | -0.05(-8.77%) |
Apr 02, 2020 | 0.5600 | 0.6000 | 0.5500 | 0.5700 | 143,791 | +0.00(+0.00%) |
Apr 01, 2020 | 0.5700 | 0.5800 | 0.5500 | 0.5700 | 102,672 | -0.01(-1.72%) |
Mar 31, 2020 | 0.5400 | 0.6100 | 0.5400 | 0.5800 | 249,251 | +0.03(+5.45%) |
Mar 30, 2020 | 0.5700 | 0.6000 | 0.5500 | 0.5500 | 208,372 | -0.04(-6.78%) |
Mar 27, 2020 | 0.6000 | 0.6300 | 0.5300 | 0.5900 | 485,997 | -0.01(-1.67%) |
Mar 26, 2020 | 0.5300 | 0.6100 | 0.5200 | 0.6000 | 666,081 | +0.09(+17.65%) |
Mar 25, 2020 | 0.5200 | 0.5400 | 0.4850 | 0.5100 | 463,498 | +0.02(+4.08%) |
Mar 24, 2020 | 0.4500 | 0.5000 | 0.4500 | 0.4900 | 458,037 | +0.07(+15.29%) |
Mar 23, 2020 | 0.5100 | 0.5100 | 0.4150 | 0.4250 | 862,762 | -0.02(-3.41%) |
Mar 20, 2020 | 0.4600 | 0.5200 | 0.4150 | 0.4400 | 1,201,491 | +0.04(+10.00%) |
Mar 19, 2020 | 0.3800 | 0.4100 | 0.3600 | 0.4000 | 677,929 | +0.03(+6.67%) |
Mar 18, 2020 | 0.3800 | 0.3900 | 0.3500 | 0.3750 | 570,968 | +0.02(+4.17%) |
Mar 17, 2020 | 0.3950 | 0.3950 | 0.3000 | 0.3600 | 955,314 | -0.03(-7.69%) |
Mar 16, 2020 | 0.4000 | 0.4650 | 0.3600 | 0.3900 | 600,546 | -0.09(-19.59%) |
Mar 13, 2020 | 0.5000 | 0.5300 | 0.4850 | 0.4850 | 342,179 | +0.00(+0.00%) |
Mar 12, 2020 | 0.5400 | 0.5500 | 0.4650 | 0.4850 | 671,893 | -0.09(-16.38%) |
Mar 11, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5800 | 385,752 | -0.04(-6.45%) |
Mar 10, 2020 | 0.6000 | 0.6400 | 0.5900 | 0.6200 | 355,960 | +0.02(+3.33%) |
Mar 09, 2020 | 0.6000 | 0.6400 | 0.5800 | 0.6000 | 716,252 | -0.10(-14.29%) |
Mar 06, 2020 | 0.6800 | 0.7000 | 0.6500 | 0.7000 | 203,642 | +0.01(+1.45%) |
Mar 05, 2020 | 0.7200 | 0.7350 | 0.6900 | 0.6900 | 214,479 | -0.03(-4.17%) |
Mar 04, 2020 | 0.6700 | 0.7500 | 0.6700 | 0.7200 | 423,606 | +0.06(+9.09%) |
Mar 03, 2020 | 0.7200 | 0.7200 | 0.6400 | 0.6600 | 437,836 | -0.02(-2.94%) |
Mar 02, 2020 | 0.6500 | 0.7200 | 0.6300 | 0.6800 | 857,172 | +0.02(+3.03%) |
Feb 28, 2020 | 0.5500 | 0.6600 | 0.5200 | 0.6600 | 744,152 | +0.09(+15.79%) |
Feb 27, 2020 | 0.5900 | 0.6000 | 0.5400 | 0.5700 | 913,273 | +0.02(+3.64%) |
Feb 26, 2020 | 0.5600 | 0.5700 | 0.5500 | 0.5500 | 498,348 | -0.01(-1.79%) |
Feb 25, 2020 | 0.6200 | 0.6200 | 0.5600 | 0.5600 | 516,131 | -0.05(-8.20%) |
Feb 24, 2020 | 0.6200 | 0.6300 | 0.5800 | 0.6100 | 406,404 | -0.03(-4.69%) |
Feb 21, 2020 | 0.7000 | 0.7000 | 0.6400 | 0.6400 | 328,866 | -0.04(-5.88%) |
Feb 20, 2020 | 0.7100 | 0.7300 | 0.6500 | 0.6800 | 866,774 | -0.02(-2.86%) |
Feb 19, 2020 | 0.6400 | 0.7000 | 0.6300 | 0.7000 | 812,657 | +0.07(+11.11%) |
Feb 18, 2020 | 0.6100 | 0.6600 | 0.6100 | 0.6300 | 659,238 | +0.03(+5.00%) |
Feb 14, 2020 | 0.6000 | 0.6000 | 0.6000 | 0 | -0.01(-1.64%) | |
Feb 13, 2020 | 0.6500 | 0.6700 | 0.6100 | 0.6100 | 603,952 | -0.03(-4.69%) |
Feb 12, 2020 | 0.7200 | 0.7400 | 0.6100 | 0.6400 | 1,402,608 | -0.06(-8.57%) |
Feb 11, 2020 | 0.7100 | 0.7600 | 0.7000 | 0.7000 | 557,100 | +0.00(+0.00%) |
Feb 10, 2020 | 0.7500 | 0.7900 | 0.6600 | 0.7000 | 960,432 | -0.06(-7.89%) |
Feb 07, 2020 | 0.7300 | 0.7700 | 0.7000 | 0.7600 | 429,099 | +0.07(+10.14%) |
Feb 06, 2020 | 0.8000 | 0.8100 | 0.6800 | 0.6900 | 1,066,987 | -0.12(-14.81%) |
Feb 05, 2020 | 0.8500 | 0.8600 | 0.7700 | 0.8100 | 584,960 | -0.03(-3.57%) |
Feb 04, 2020 | 0.8600 | 0.8900 | 0.8300 | 0.8400 | 599,084 | -0.03(-3.45%) |