Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2020 | 0.3300 | 0.3400 | 0.3300 | 0.3350 | 47,500 | +0.01(+3.08%) |
Apr 29, 2020 | 0.3350 | 0.3500 | 0.3250 | 0.3250 | 54,500 | +0.00(+0.00%) |
Apr 28, 2020 | 0.3500 | 0.3550 | 0.3250 | 0.3250 | 198,600 | -0.02(-5.80%) |
Apr 27, 2020 | 0.3250 | 0.3450 | 0.3250 | 0.3450 | 34,000 | +0.02(+7.81%) |
Apr 24, 2020 | 0.3300 | 0.3400 | 0.3200 | 0.3200 | 122,382 | -0.01(-1.54%) |
Apr 23, 2020 | 0.3000 | 0.3250 | 0.3000 | 0.3250 | 196,746 | +0.04(+12.07%) |
Apr 22, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.2900 | 70,514 | +0.01(+1.75%) |
Apr 21, 2020 | 0.2900 | 0.2950 | 0.2850 | 0.2850 | 85,950 | -0.02(-5.00%) |
Apr 20, 2020 | 0.2900 | 0.3000 | 0.2900 | 0.3000 | 252,000 | +0.01(+3.45%) |
Apr 17, 2020 | 0.2950 | 0.3000 | 0.2900 | 0.2900 | 493,381 | -0.01(-3.33%) |
Apr 16, 2020 | 0.3000 | 0.3100 | 0.2950 | 0.3000 | 152,725 | +0.01(+3.45%) |
Apr 15, 2020 | 0.3300 | 0.3300 | 0.2900 | 0.2900 | 157,341 | -0.03(-9.38%) |
Apr 14, 2020 | 0.2950 | 0.3300 | 0.2950 | 0.3200 | 121,176 | +0.03(+10.34%) |
Apr 13, 2020 | 0.2700 | 0.2900 | 0.2650 | 0.2900 | 134,700 | +0.02(+7.41%) |
Apr 09, 2020 | 0.2700 | 0.2700 | 0.2700 | 0 | -0.01(-1.82%) | |
Apr 08, 2020 | 0.2500 | 0.2750 | 0.2500 | 0.2750 | 62,000 | +0.02(+5.77%) |
Apr 07, 2020 | 0.2500 | 0.2600 | 0.2500 | 0.2600 | 102,825 | +0.02(+6.12%) |
Apr 06, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2450 | 41,353 | -0.01(-3.92%) |
Apr 03, 2020 | 0.2600 | 0.2700 | 0.2550 | 0.2550 | 118,676 | -0.02(-7.27%) |
Apr 02, 2020 | 0.2450 | 0.2800 | 0.2450 | 0.2750 | 78,300 | +0.04(+14.58%) |
Apr 01, 2020 | 0.2450 | 0.2450 | 0.2400 | 0.2400 | 101,166 | -0.01(-4.00%) |
Mar 31, 2020 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 58,284 | +0.01(+2.04%) |
Mar 30, 2020 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 10,540 | +0.01(+2.08%) |
Mar 27, 2020 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 36,500 | -0.04(-12.73%) |
Mar 26, 2020 | 0.2800 | 0.2850 | 0.2750 | 0.2750 | 23,900 | +0.01(+1.85%) |
Mar 25, 2020 | 0.2700 | 0.2750 | 0.2700 | 0.2700 | 234,900 | +0.02(+5.88%) |
Mar 24, 2020 | 0.2500 | 0.2900 | 0.2500 | 0.2550 | 364,114 | +0.02(+6.25%) |
Mar 23, 2020 | 0.2350 | 0.2500 | 0.2350 | 0.2400 | 55,000 | -0.01(-2.04%) |
Mar 20, 2020 | 0.2000 | 0.2450 | 0.2000 | 0.2450 | 276,000 | +0.04(+16.67%) |
Mar 19, 2020 | 0.1950 | 0.2100 | 0.1950 | 0.2100 | 107,900 | +0.01(+2.44%) |
Mar 18, 2020 | 0.2300 | 0.2300 | 0.2050 | 0.2050 | 79,000 | -0.04(-14.58%) |
Mar 17, 2020 | 0.2050 | 0.2400 | 0.2050 | 0.2400 | 98,000 | +0.05(+26.32%) |
Mar 16, 2020 | 0.2400 | 0.2400 | 0.1700 | 0.1900 | 186,214 | -0.05(-20.83%) |
Mar 13, 2020 | 0.2400 | 0.2500 | 0.2200 | 0.2400 | 98,500 | -0.01(-4.00%) |
Mar 12, 2020 | 0.2250 | 0.2550 | 0.2150 | 0.2500 | 107,100 | -0.04(-15.25%) |
Mar 11, 2020 | 0.2950 | 0.2950 | 0.2800 | 0.2950 | 116,900 | +0.01(+1.72%) |
Mar 10, 2020 | 0.2950 | 0.2950 | 0.2700 | 0.2900 | 611,650 | +0.03(+11.54%) |
Mar 09, 2020 | 0.2650 | 0.2650 | 0.2450 | 0.2600 | 254,921 | -0.01(-3.70%) |
Mar 06, 2020 | 0.2900 | 0.2900 | 0.2600 | 0.2700 | 262,668 | -0.02(-6.90%) |
Mar 05, 2020 | 0.3000 | 0.3050 | 0.2900 | 0.2900 | 145,700 | -0.01(-3.33%) |
Mar 04, 2020 | 0.3000 | 0.3000 | 0.2900 | 0.3000 | 83,339 | +0.00(+0.00%) |
Mar 03, 2020 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 239,175 | -0.01(-3.23%) |
Mar 02, 2020 | 0.3050 | 0.3400 | 0.3050 | 0.3100 | 359,630 | +0.01(+1.64%) |
Feb 27, 2020 | 0.3050 | 0.3050 | 0.3050 | 0 | -0.02(-6.15%) | |
Feb 26, 2020 | 0.3300 | 0.3300 | 0.3200 | 0.3250 | 290,225 | +0.00(+0.00%) |
Feb 25, 2020 | 0.3450 | 0.3450 | 0.3250 | 0.3250 | 36,517 | -0.02(-5.80%) |
Feb 24, 2020 | 0.3550 | 0.3600 | 0.3450 | 0.3450 | 453,900 | -0.01(-1.43%) |
Feb 21, 2020 | 0.3450 | 0.3600 | 0.3450 | 0.3500 | 150,333 | +0.01(+1.45%) |
Feb 20, 2020 | 0.3650 | 0.3700 | 0.3450 | 0.3450 | 265,032 | -0.02(-4.17%) |
Feb 19, 2020 | 0.3700 | 0.3700 | 0.3600 | 0.3600 | 105,000 | +0.00(+0.00%) |
Feb 18, 2020 | 0.3900 | 0.3900 | 0.3600 | 0.3600 | 158,069 | -0.01(-2.70%) |
Feb 14, 2020 | 0.3700 | 0.3700 | 0.3700 | 0 | -0.01(-2.63%) | |
Feb 13, 2020 | 0.3850 | 0.3950 | 0.3800 | 0.3800 | 190,000 | -0.01(-1.30%) |
Feb 12, 2020 | 0.4000 | 0.4050 | 0.3850 | 0.3850 | 69,167 | -0.02(-4.94%) |
Feb 11, 2020 | 0.4100 | 0.4250 | 0.4050 | 0.4050 | 254,850 | +0.01(+2.53%) |
Feb 10, 2020 | 0.4100 | 0.4100 | 0.3900 | 0.3950 | 302,275 | +0.01(+2.60%) |
Feb 07, 2020 | 0.3800 | 0.4000 | 0.3800 | 0.3850 | 74,300 | +0.01(+1.32%) |
Feb 06, 2020 | 0.3900 | 0.3900 | 0.3800 | 0.3800 | 84,300 | -0.01(-2.56%) |
Feb 05, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 2,500 | +0.00(+0.00%) |
Feb 04, 2020 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 7,000 | -0.02(-4.88%) |