Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0900 | 350 | -0.02(-18.18%) | |||
May 30, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 600 | +0.00(+0.00%) |
May 27, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,200 | +0.01(+15.79%) |
May 26, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,093 | -0.02(-17.39%) |
May 24, 2022 | 0.1150 | 75 | +0.01(+4.55%) | |||
May 20, 2022 | 0.1100 | 0 | +0.01(+15.79%) | |||
May 17, 2022 | 0.0950 | 1 | +0.01(+18.75%) | |||
May 16, 2022 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 2,015 | -0.01(-11.11%) |
May 13, 2022 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 13,250 | -0.01(-5.26%) |
May 12, 2022 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 25,500 | +0.00(+0.00%) |
May 11, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 82,500 | -0.01(-5.00%) |
May 09, 2022 | 0.1000 | 56 | +0.01(+5.26%) | |||
May 06, 2022 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 2,500 | -0.01(-5.00%) |
May 05, 2022 | 0.1100 | 0.1100 | 0.0950 | 0.1000 | 97,000 | -0.01(-13.04%) |
May 04, 2022 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 5,022 | +0.01(+15.00%) |
May 02, 2022 | 0.1000 | 408 | -0.01(-9.09%) | |||
Apr 27, 2022 | 0.1100 | 120 | +0.01(+4.76%) | |||
Apr 26, 2022 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 865 | +0.00(+0.00%) |
Apr 25, 2022 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 47,500 | -0.01(-8.70%) |
Apr 22, 2022 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 41,651 | +0.01(+4.55%) |
Apr 21, 2022 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 14,055 | -0.01(-12.00%) |
Apr 20, 2022 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | -0.01(-3.85%) |
Apr 18, 2022 | 0.1300 | 100 | +0.01(+8.33%) | |||
Apr 14, 2022 | 0.1200 | 0 | -0.01(-4.00%) | |||
Apr 12, 2022 | 0.1250 | 22 | +0.01(+13.64%) | |||
Apr 11, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1100 | 27,026 | -0.01(-4.35%) |
Apr 08, 2022 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 17,322 | +0.01(+15.00%) |
Apr 07, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 7,977 | +0.00(+0.00%) |
Apr 06, 2022 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 59,600 | -0.00(-4.76%) |
Apr 05, 2022 | 0.1150 | 0.1150 | 0.1000 | 0.1050 | 83,852 | -0.01(-12.50%) |
Apr 04, 2022 | 0.1350 | 0.1350 | 0.1200 | 0.1200 | 26,700 | +0.00(+0.00%) |
Apr 01, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 29,800 | -0.01(-4.00%) |
Mar 31, 2022 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 14,650 | +0.00(+0.00%) |
Mar 29, 2022 | 0.1250 | 0 | +0.01(+4.17%) | |||
Mar 28, 2022 | 0.1300 | 0.1300 | 0.1000 | 0.1200 | 77,732 | -0.02(-17.24%) |
Mar 25, 2022 | 0.1450 | 0.1500 | 0.1450 | 0.1450 | 39,868 | -0.01(-3.33%) |
Mar 24, 2022 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 602 | -0.01(-3.23%) |
Mar 23, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 4,513 | -0.02(-8.82%) |
Mar 21, 2022 | 0.1700 | 81 | -0.00(-2.86%) | |||
Mar 18, 2022 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 8,500 | +0.02(+12.90%) |
Mar 16, 2022 | 0.1550 | 352 | +0.01(+3.33%) | |||
Mar 11, 2022 | 0.1500 | 0 | -0.01(-3.23%) | |||
Mar 10, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 11,500 | +0.00(+0.00%) |
Mar 09, 2022 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,500 | -0.01(-3.13%) |
Mar 07, 2022 | 0.1600 | 285 | -0.01(-8.57%) | |||
Mar 04, 2022 | 0.1800 | 0.1800 | 0.1700 | 0.1750 | 15,283 | -0.01(-2.78%) |
Mar 03, 2022 | 0.1800 | 0.1800 | 0.1750 | 0.1800 | 64,500 | +0.00(+0.00%) |
Mar 02, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 19,558 | +0.01(+9.09%) |