Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2013		0.0750	0.0750	0.0750	0	-0.02(-21.05%)
Oct 23, 2013		0.0950	0.0950	0.0950	0	+0.02(+35.71%)
Oct 22, 2013	0.0700	0.0700	0.0700	0.0700	4,700	-0.00(-6.67%)
Oct 21, 2013	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Oct 18, 2013	0.0700	0.0700	0.0700	0.0700	2,500	-0.02(-22.22%)
Oct 15, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 11, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Oct 08, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 30, 2013		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 27, 2013	0.0900	0.0900	0.0900	0.0900	16,000	+0.01(+20.00%)
Sep 25, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 23, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 19, 2013		0.0750	0.0750	0.0750	0	+0.00(+0.00%)
Sep 18, 2013	0.0900	0.0900	0.0500	0.0750	42,916	-0.01(-16.67%)
Sep 12, 2013		0.0900	0.0900	0.0900	0	+0.01(+12.50%)
Sep 10, 2013		0.0800	0.0800	0.0800	0	-0.02(-20.00%)
Sep 06, 2013		0.1000	0.1000	0.1000	0	+0.01(+5.26%)
Sep 05, 2013	0.0900	0.0950	0.0900	0.0950	541,500	+0.01(+11.76%)
Aug 30, 2013		0.0850	0.0850	0.0850	0	+0.02(+30.77%)
Aug 27, 2013		0.0650	0.0650	0.0650	0	+0.01(+8.33%)
Aug 26, 2013	0.0800	0.0800	0.0600	0.0600	8,500	-0.03(-33.33%)
Aug 23, 2013	0.0900	0.0900	0.0900	0.0900	3,000	+0.00(+0.00%)
Aug 13, 2013		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Aug 12, 2013	0.1100	0.1100	0.1100	0.1100	8,000	+0.01(+10.00%)
Aug 09, 2013	0.1000	0.1000	0.1000	0.1000	21,000	+0.00(+0.00%)
Aug 07, 2013		0.1000	0.1000	0.1000	0	-0.01(-9.09%)
Aug 06, 2013	0.1100	0.1100	0.1100	0.1100	76,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.