Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2018		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Oct 26, 2018		0.0450	0.0450	0.0450	0	+0.00(+12.50%)
Oct 24, 2018		0.0400	0.0400	0.0400	0	-0.01(-20.00%)
Oct 22, 2018		0.0500	0.0500	0.0500	0	-0.00(-9.09%)
Oct 19, 2018	0.0600	0.0600	0.0550	0.0550	12,000	+0.00(+0.00%)
Oct 16, 2018		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 11, 2018		0.0550	0.0550	0.0550	0	+0.00(+10.00%)
Sep 28, 2018		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Sep 26, 2018		0.0500	0.0500	0.0500	0	-0.01(-16.67%)
Sep 24, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 21, 2018	0.0600	0.0600	0.0600	0.0600	16,000	+0.00(+0.00%)
Sep 19, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 13, 2018		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Sep 07, 2018		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Sep 06, 2018	0.0650	0.0650	0.0650	0.0650	10,000	+0.00(+0.00%)
Sep 05, 2018	0.0650	0.0650	0.0650	0.0650	20,999	+0.00(+0.00%)
Sep 04, 2018	0.0650	0.0650	0.0650	0.0650	11,498	-0.01(-7.14%)
Aug 28, 2018		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Aug 24, 2018		0.0700	0.0700	0.0700	0	+0.01(+7.69%)
Aug 23, 2018	0.0700	0.0700	0.0650	0.0650	6,640	-0.01(-13.33%)
Aug 22, 2018	0.0700	0.0750	0.0700	0.0750	151,500	+0.00(+0.00%)
Aug 21, 2018	0.0750	0.0750	0.0750	0.0750	110,000	+0.00(+0.00%)
Aug 20, 2018	0.0750	0.0750	0.0750	0.0750	2,000	+0.00(+7.14%)
Aug 17, 2018	0.0650	0.0700	0.0650	0.0700	129,000	+0.01(+7.69%)
Aug 16, 2018	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+0.00%)
Aug 10, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 08, 2018		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 07, 2018	0.0700	0.0700	0.0650	0.0650	170,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.