Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Apr 15, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+16.67%) | |
Apr 14, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 259,000 | -0.01(-14.29%) |
Apr 13, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 26,000 | +0.00(+0.00%) |
Apr 10, 2015 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 203,000 | +0.01(+16.67%) |
Apr 06, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Mar 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Mar 26, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 35,000 | +0.00(+0.00%) |
Mar 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 42,000 | +0.00(+0.00%) |
Mar 24, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 44,500 | -0.00(-12.50%) |
Mar 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | +0.00(+0.00%) |
Mar 20, 2015 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 46,300 | +0.00(+0.00%) |
Mar 18, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Mar 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Mar 09, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 87,000 | +0.00(+0.00%) |
Feb 27, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) | |
Feb 24, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 71,000 | +0.00(+14.29%) |
Feb 23, 2015 | 0.0450 | 0.0450 | 0.0300 | 0.0350 | 2,173,716 | -0.01(-22.22%) |
Feb 20, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 20,000 | +0.00(+0.00%) |
Feb 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-25.00%) | |
Feb 12, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 26,700 | +0.00(+9.09%) |
Feb 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Feb 03, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) |