Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2023 | 0.0150 | 0 | +0.00(+0.00%) | |||
Oct 27, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Oct 26, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Oct 25, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 107,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 458,000 | +0.00(+0.00%) |
Oct 18, 2023 | 0.0150 | 0 | +0.00(+50.00%) | |||
Oct 16, 2023 | 0.0100 | 0 | -0.01(-50.00%) | |||
Oct 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.01(+33.33%) |
Oct 12, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 383,000 | +0.00(+0.00%) |
Oct 11, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 238,000 | -0.01(-25.00%) |
Sep 29, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 28, 2023 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 83,000 | -0.01(-25.00%) |
Sep 26, 2023 | 0.0200 | 0 | +0.01(+33.33%) | |||
Sep 18, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Sep 15, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,000 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 13, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 3,000 | +0.00(+0.00%) |
Sep 11, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 83,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Sep 01, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Aug 31, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 32,175 | +0.00(+0.00%) |
Aug 30, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 705,000 | -0.01(-20.00%) |
Aug 28, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 25, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 237,000 | +0.01(+25.00%) |
Aug 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 6,000 | -0.01(-20.00%) |
Aug 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Aug 21, 2023 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 52,000 | +0.00(+0.00%) |
Aug 17, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Aug 16, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 27,000 | +0.00(+0.00%) |
Aug 15, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 13,000 | +0.00(+0.00%) |
Aug 11, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Aug 09, 2023 | 0.0250 | 370 | -0.01(-28.57%) | |||
Aug 04, 2023 | 0.0350 | 0 | +0.00(+0.00%) | |||
Aug 03, 2023 | 0.0300 | 0.0350 | 0.0250 | 0.0350 | 229,200 | +0.01(+40.00%) |