Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 80,000 | +0.00(+12.50%) |
Apr 28, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 100,000 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0400 | 0 | -0.00(-11.11%) | |||
Apr 21, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 23,000 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 12,000 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 100,860 | +0.00(+12.50%) |
Apr 18, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 70,500 | -0.00(-11.11%) |
Apr 14, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 12, 2022 | 0.0450 | 1 | +0.00(+0.00%) | |||
Apr 08, 2022 | 0.0450 | 0 | +0.00(+0.00%) | |||
Apr 05, 2022 | 0.0450 | 0 | +0.00(+12.50%) | |||
Apr 04, 2022 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | -0.00(-11.11%) |
Apr 01, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 7,040 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 181,000 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 45,000 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 17,200 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 407,260 | -0.01(-10.00%) |
Mar 25, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 30,050 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 109,859 | -0.00(-9.09%) |
Mar 22, 2022 | 0.0550 | 400 | +0.00(+0.00%) | |||
Mar 21, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 273,000 | +0.00(+0.00%) |
Mar 18, 2022 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 6,000 | +0.00(+10.00%) |
Mar 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 15,000 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 25,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 44,545 | +0.00(+0.00%) |
Mar 09, 2022 | 0.0500 | 0 | +0.00(+0.00%) | |||
Mar 08, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 60,000 | -0.00(-9.09%) |
Mar 07, 2022 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 102,000 | -0.00(-8.33%) |
Mar 04, 2022 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 7,000 | -0.01(-7.69%) |
Mar 03, 2022 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 14,000 | +0.01(+8.33%) |
Mar 02, 2022 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 23,000 | +0.00(+0.00%) |
Mar 01, 2022 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 342,200 | -0.01(-7.69%) |
Feb 28, 2022 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 123,500 | +0.00(+0.00%) |
Feb 25, 2022 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 101,001 | +0.00(+0.00%) |
Feb 24, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 210,631 | +0.00(+0.00%) |
Feb 23, 2022 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 491,955 | +0.00(+0.00%) |
Feb 22, 2022 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 668,000 | +0.00(+0.00%) |
Feb 18, 2022 | 0.0650 | 0 | +0.01(+30.00%) | |||
Feb 17, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 235,400 | -0.00(-9.09%) |
Feb 16, 2022 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 158,000 | +0.00(+10.00%) |
Feb 15, 2022 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 66,000 | +0.00(+0.00%) |
Feb 14, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 1,000 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 2,000 | +0.00(+0.00%) |
Feb 10, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 337,555 | +0.00(+0.00%) |
Feb 09, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 9,000 | +0.00(+0.00%) |
Feb 08, 2022 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 236,350 | +0.00(+0.00%) |
Feb 07, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 125,000 | +0.00(+0.00%) |
Feb 04, 2022 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 137,000 | +0.01(+11.11%) |
Feb 02, 2022 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 200,000 | +0.00(+0.00%) |