Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	0.0550	0.0550	0.0500	0.0500	64,000	-0.00(-9.09%)
Jan 30, 2017	0.0500	0.0550	0.0500	0.0550	78,000	+0.01(+22.22%)
Jan 27, 2017	0.0450	0.0450	0.0450	0.0450	95,700	-0.01(-10.00%)
Jan 26, 2017	0.0500	0.0550	0.0500	0.0500	212,301	+0.00(+0.00%)
Jan 25, 2017	0.0550	0.0550	0.0500	0.0500	138,800	-0.00(-9.09%)
Jan 24, 2017	0.0500	0.0550	0.0500	0.0550	545,000	+0.00(+0.00%)
Jan 23, 2017	0.0550	0.0550	0.0500	0.0550	183,000	+0.00(+0.00%)
Jan 20, 2017	0.0550	0.0550	0.0500	0.0550	113,221	+0.00(+10.00%)
Jan 19, 2017	0.0500	0.0550	0.0450	0.0500	1,200,600	+0.00(+0.00%)
Jan 18, 2017	0.0450	0.0500	0.0450	0.0500	789,950	+0.01(+11.11%)
Jan 17, 2017	0.0450	0.0450	0.0400	0.0450	570,000	+0.00(+12.50%)
Jan 16, 2017	0.0450	0.0450	0.0400	0.0400	302,100	-0.00(-11.11%)
Jan 13, 2017	0.0400	0.0450	0.0400	0.0450	390,352	+0.00(+12.50%)
Jan 12, 2017	0.0400	0.0400	0.0350	0.0400	512,650	+0.00(+14.29%)
Jan 11, 2017	0.0400	0.0400	0.0350	0.0350	273,800	+0.00(+0.00%)
Jan 10, 2017	0.0300	0.0350	0.0300	0.0350	430,500	-0.00(-12.50%)
Jan 09, 2017	0.0350	0.0400	0.0350	0.0400	141,000	+0.00(+14.29%)
Jan 06, 2017	0.0400	0.0400	0.0350	0.0350	226,950	+0.00(+0.00%)
Jan 05, 2017	0.0300	0.0350	0.0300	0.0350	525,000	-0.00(-12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.