Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 30, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Oct 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 193,400 | -0.01(-14.29%) |
Oct 26, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 132,600 | +0.01(+16.67%) |
Oct 25, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 697,037 | -0.01(-14.29%) |
Oct 24, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 391,095 | +0.01(+16.67%) |
Oct 23, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 613,000 | -0.01(-14.29%) |
Oct 22, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 116,000 | +0.00(+0.00%) |
Oct 19, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 50,000 | +0.00(+0.00%) |
Oct 17, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 16, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 119,900 | +0.01(+16.67%) |
Oct 15, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 143,209 | -0.01(-14.29%) |
Oct 12, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 59,500 | +0.00(+0.00%) |
Oct 11, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 113,015 | +0.00(+0.00%) |
Oct 10, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 48,500 | +0.00(+0.00%) |
Oct 09, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 7,369 | +0.00(+0.00%) |
Oct 05, 2018 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,500 | +0.00(+0.00%) |
Oct 03, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,900 | +0.01(+16.67%) |
Oct 02, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 62,000 | -0.01(-14.29%) |
Oct 01, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 55,715 | +0.00(+0.00%) |
Sep 28, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 115,000 | +0.01(+16.67%) |
Sep 27, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 7,500 | -0.01(-14.29%) |
Sep 26, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 100,000 | -0.00(-12.50%) |
Sep 25, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 513,866 | +0.01(+33.33%) |
Sep 24, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 250,000 | -0.01(-14.29%) |
Sep 21, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 61,400 | +0.00(+0.00%) |
Sep 20, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 14,651 | +0.01(+16.67%) |
Sep 19, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 101,900 | -0.01(-14.29%) |
Sep 18, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0350 | 554,854 | +0.00(+0.00%) |
Sep 17, 2018 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 595,656 | +0.00(+0.00%) |
Sep 14, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 127,000 | -0.00(-12.50%) |
Sep 13, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 1,007,841 | +0.01(+33.33%) |
Sep 12, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 202,000 | -0.01(-14.29%) |
Sep 11, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 102,050 | +0.00(+0.00%) |
Sep 10, 2018 | 0.0300 | 0.0400 | 0.0300 | 0.0350 | 334,000 | +0.00(+0.00%) |
Sep 07, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 217,100 | +0.00(+0.00%) |
Sep 06, 2018 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 429,300 | +0.00(+0.00%) |
Sep 05, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 54,500 | +0.00(+0.00%) |
Sep 04, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 75,386 | +0.01(+16.67%) |
Aug 31, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0300 | 437,000 | +0.00(+0.00%) |
Aug 29, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 180,650 | +0.00(+0.00%) |
Aug 28, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 281,000 | +0.00(+0.00%) |
Aug 27, 2018 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 33,000 | +0.00(+0.00%) |
Aug 24, 2018 | 0.0300 | 0.0350 | 0.0250 | 0.0300 | 401,100 | +0.00(+0.00%) |
Aug 22, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 21, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 382,710 | -0.01(-14.29%) |
Aug 20, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 143,500 | +0.01(+16.67%) |
Aug 17, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 41,000 | +0.00(+0.00%) |
Aug 16, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 122,500 | +0.00(+0.00%) |
Aug 15, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 39,000 | +0.00(+20.00%) |
Aug 14, 2018 | 0.0300 | 0.0300 | 0.0250 | 0.0250 | 238,589 | -0.00(-16.67%) |
Aug 13, 2018 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 133,500 | -0.01(-14.29%) |
Aug 10, 2018 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 50,000 | +0.01(+16.67%) |
Aug 09, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,229 | +0.00(+0.00%) |
Aug 08, 2018 | 0.0350 | 0.0400 | 0.0300 | 0.0300 | 170,499 | +0.00(+0.00%) |
Aug 07, 2018 | 0.0300 | 0.0350 | 0.0300 | 0.0300 | 130,800 | +0.00(+0.00%) |
Aug 03, 2018 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Aug 02, 2018 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 201,902 | +0.00(+20.00%) |