Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 28, 2018		0.0300	0.0300	0.0300	9,200	+0.00(+0.00%)
Nov 27, 2018	0.0300	0.0300	0.0300	0.0300	8,720	+0.00(+0.00%)
Nov 26, 2018	0.0250	0.0300	0.0250	0.0300	205,300	+0.00(+0.00%)
Nov 22, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 21, 2018	0.0300	0.0300	0.0300	0.0300	60,150	+0.00(+0.00%)
Nov 20, 2018	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Nov 16, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 15, 2018	0.0300	0.0300	0.0300	0.0300	11,200	+0.00(+0.00%)
Nov 14, 2018	0.0300	0.0300	0.0300	0.0300	45,000	-0.01(-14.29%)
Nov 13, 2018	0.0300	0.0350	0.0300	0.0350	121,500	+0.00(+0.00%)
Nov 12, 2018	0.0250	0.0350	0.0250	0.0350	75,000	+0.00(+0.00%)
Nov 09, 2018	0.0350	0.0350	0.0300	0.0350	181,900	+0.01(+16.67%)
Nov 08, 2018	0.0250	0.0350	0.0250	0.0300	16,400	-0.01(-14.29%)
Nov 06, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 05, 2018	0.0350	0.0350	0.0350	0.0350	3,000	+0.01(+16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.