Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	0.6900	0.8800	0.6900	0.8600	625,302	+0.18(+26.47%)
Mar 28, 2014	0.4350	0.6900	0.4350	0.6800	706,870	+0.28(+70.00%)
Mar 27, 2014	0.7100	0.7100	0.4000	0.4000	742,465	-0.30(-42.86%)
Mar 26, 2014	0.7000	0.7700	0.6800	0.7000	175,294	+0.00(+0.00%)
Mar 25, 2014	0.8000	0.8000	0.6200	0.7000	200,175	-0.05(-6.67%)
Mar 24, 2014	0.9100	0.9100	0.6700	0.7500	143,150	-0.16(-17.58%)
Mar 21, 2014	0.9500	1.020	0.8700	0.9100	311,675	-0.02(-2.15%)
Mar 20, 2014	0.9800	0.9900	0.8800	0.9300	193,045	-0.07(-7.00%)
Mar 19, 2014	1.050	1.200	0.8300	1.000	959,262	+0.01(+1.01%)
Mar 18, 2014	0.8000	1.040	0.8000	0.9900	1,351,790	+0.20(+25.32%)
Mar 17, 2014	0.5500	0.8100	0.5500	0.7900	826,125	+0.23(+41.07%)
Mar 14, 2014	0.5600	0.5800	0.5300	0.5600	125,684	-0.01(-1.75%)
Mar 13, 2014	0.6500	0.6600	0.5000	0.5700	251,700	-0.08(-12.31%)
Mar 12, 2014	0.6500	0.6700	0.6000	0.6500	163,500	+0.00(+0.00%)
Mar 11, 2014	0.6700	0.7000	0.6200	0.6500	381,500	-0.03(-4.41%)
Mar 10, 2014	0.5700	0.6800	0.5000	0.6800	363,000	+0.11(+19.30%)
Mar 07, 2014	0.5000	0.6400	0.5000	0.5700	756,200	+0.03(+5.56%)
Mar 06, 2014	0.4300	0.5400	0.4300	0.5400	717,018	+0.11(+25.58%)
Mar 05, 2014	0.4000	0.4450	0.3900	0.4300	508,150	+0.08(+21.13%)
Mar 04, 2014	0.3300	0.4000	0.3100	0.3550	251,500	+0.05(+18.33%)
Mar 03, 2014	0.3200	0.3500	0.3000	0.3000	267,300	-0.04(-11.76%)
Feb 28, 2014	0.2500	0.3500	0.2500	0.3400	676,300	+0.11(+44.68%)
Feb 27, 2014	0.2400	0.2550	0.2300	0.2350	436,300	+0.00(+2.17%)
Feb 26, 2014	0.2400	0.2450	0.2300	0.2300	120,500	+0.01(+4.55%)
Feb 25, 2014	0.2300	0.2400	0.2050	0.2200	143,050	-0.02(-8.33%)
Feb 24, 2014	0.2350	0.2500	0.2000	0.2400	599,500	+0.00(+0.00%)
Feb 21, 2014	0.2700	0.2700	0.2400	0.2400	68,000	-0.05(-17.24%)
Feb 20, 2014	0.2850	0.3000	0.2450	0.2900	286,000	-0.02(-6.45%)
Feb 19, 2014	0.3050	0.3250	0.3000	0.3100	338,600	-0.04(-11.43%)
Feb 18, 2014	0.3750	0.3750	0.3400	0.3500	143,188	-0.03(-6.67%)
Feb 14, 2014		0.3750	0.3750	0.3750	0	-0.01(-1.32%)
Feb 13, 2014	0.3700	0.4000	0.3550	0.3800	62,500	+0.03(+8.57%)
Feb 12, 2014	0.4000	0.4000	0.3450	0.3500	106,225	-0.05(-12.50%)
Feb 11, 2014	0.4800	0.4800	0.3900	0.4000	228,612	-0.07(-15.79%)
Feb 10, 2014	0.4350	0.4900	0.4350	0.4750	431,500	+0.03(+7.95%)
Feb 07, 2014	0.3750	0.4400	0.3750	0.4400	709,000	+0.08(+20.55%)
Feb 06, 2014	0.3300	0.3650	0.3300	0.3650	168,000	+0.04(+12.31%)
Feb 05, 2014	0.3450	0.3500	0.3050	0.3250	146,000	+0.01(+3.17%)
Feb 04, 2014	0.3600	0.3700	0.3000	0.3150	117,000	-0.04(-12.50%)
Feb 03, 2014	0.3400	0.3650	0.3300	0.3600	236,000	+0.02(+5.88%)
Jan 31, 2014	0.3000	0.4000	0.3000	0.3400	680,500	+0.06(+21.43%)
Jan 30, 2014	0.2450	0.3200	0.2450	0.2800	433,500	+0.04(+16.67%)
Jan 29, 2014	0.2550	0.2550	0.2400	0.2400	382,500	-0.02(-5.88%)
Jan 28, 2014	0.2500	0.2550	0.2200	0.2550	425,000	+0.01(+2.00%)
Jan 27, 2014	0.1750	0.2700	0.1750	0.2500	775,200	+0.07(+38.89%)
Jan 24, 2014	0.1650	0.1800	0.1600	0.1800	217,000	+0.01(+5.88%)
Jan 23, 2014	0.1650	0.1700	0.1650	0.1700	74,500	+0.00(+0.00%)
Jan 22, 2014	0.1750	0.1750	0.1700	0.1700	60,000	+0.00(+0.00%)
Jan 21, 2014	0.1500	0.1750	0.1500	0.1700	43,500	+0.02(+13.33%)
Jan 20, 2014	0.1500	0.1500	0.1500	0.1500	10,000	-0.01(-6.25%)
Jan 17, 2014	0.1650	0.1650	0.1500	0.1600	186,500	-0.01(-8.57%)
Jan 16, 2014	0.1800	0.1850	0.1500	0.1750	305,000	-0.01(-5.41%)
Jan 15, 2014	0.2050	0.2050	0.1850	0.1850	72,500	-0.02(-9.76%)
Jan 14, 2014	0.2000	0.2050	0.1600	0.2050	127,500	+0.00(+2.50%)
Jan 13, 2014	0.1600	0.2100	0.1600	0.2000	326,500	+0.04(+25.00%)
Jan 10, 2014	0.1250	0.1600	0.1200	0.1600	255,000	+0.03(+23.08%)
Jan 09, 2014	0.1600	0.1650	0.1150	0.1300	1,144,000	-0.03(-18.75%)
Jan 08, 2014	0.1000	0.1600	0.1000	0.1600	888,200	+0.06(+60.00%)
Jan 07, 2014	0.0750	0.1100	0.0750	0.1000	311,000	+0.03(+42.86%)
Jan 03, 2014		0.0700	0.0700	0.0700	700	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.