Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 24, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Mar 23, 2016	0.0150	0.0200	0.0150	0.0150	150,000	+0.00(+0.00%)
Mar 22, 2016	0.0150	0.0150	0.0150	0.0150	7,400	+0.00(+50.00%)
Mar 21, 2016	0.0100	0.0100	0.0100	0.0100	106,500	-0.00(-33.33%)
Mar 18, 2016	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 17, 2016	0.0150	0.0150	0.0150	0.0150	19,200	+0.00(+0.00%)
Mar 15, 2016		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Mar 14, 2016	0.0200	0.0200	0.0200	0.0200	56,000	+0.01(+100.00%)
Mar 11, 2016	0.0150	0.0200	0.0100	0.0100	153,740	+0.00(+0.00%)
Mar 09, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 07, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 04, 2016	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Mar 03, 2016	0.0150	0.0150	0.0150	0.0150	75,000	+0.00(+0.00%)
Mar 01, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 29, 2016	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+50.00%)
Feb 26, 2016	0.0100	0.0100	0.0100	0.0100	33,000	+0.00(+0.00%)
Feb 24, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Feb 23, 2016	0.0100	0.0100	0.0100	0.0100	20,313	+0.00(+0.00%)
Feb 22, 2016	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Feb 19, 2016	0.0100	0.0100	0.0100	0.0100	230,000	-0.00(-33.33%)
Feb 18, 2016	0.0150	0.0150	0.0150	0.0150	2,000	+0.00(+0.00%)
Feb 11, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 10, 2016	0.0150	0.0150	0.0150	0.0150	146,000	+0.00(+0.00%)
Feb 09, 2016	0.0100	0.0150	0.0100	0.0150	25,960	+0.00(+50.00%)
Feb 08, 2016	0.0100	0.0100	0.0100	0.0100	3,000	-0.00(-33.33%)
Feb 05, 2016	0.0100	0.0200	0.0100	0.0150	406,999	+0.00(+50.00%)
Feb 01, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 26, 2016		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Jan 25, 2016	0.0100	0.0100	0.0100	0.0100	79,000	+0.00(+0.00%)
Jan 20, 2016		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jan 19, 2016	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Jan 18, 2016	0.0150	0.0150	0.0150	0.0150	16,000	+0.00(+0.00%)
Jan 15, 2016	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+0.00%)
Jan 12, 2016		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Jan 11, 2016	0.0150	0.0150	0.0150	0.0150	115,000	+0.00(+0.00%)
Jan 08, 2016	0.0150	0.0150	0.0150	0.0150	14,500	+0.00(+0.00%)
Jan 07, 2016	0.0150	0.0150	0.0150	0.0150	53,000	-0.01(-25.00%)
Jan 06, 2016	0.0200	0.0200	0.0200	0.0200	7,000	+0.00(+0.00%)
Jan 05, 2016	0.0200	0.0200	0.0200	0.0200	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.