Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2016 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Apr 26, 2016 0.0150 0.0400 0.0150 0.0200 548,000 +0.01(+33.33%)
Apr 22, 2016 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 21, 2016 0.0150 0.0150 0.0100 0.0100 42,000 -0.00(-33.33%)
Apr 20, 2016 0.0150 0.0150 0.0150 0.0150 11,000 +0.00(+0.00%)
Apr 19, 2016 0.0100 0.0150 0.0100 0.0150 43,000 +0.00(+0.00%)
Apr 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 08, 2016 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Apr 06, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Apr 04, 2016 0.0200 0.0200 0.0200 700 +0.00(+0.00%)
Apr 01, 2016 0.0200 0.0200 0.0200 0.0200 19,208 +0.01(+33.33%)
Mar 30, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 24, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Mar 23, 2016 0.0150 0.0200 0.0150 0.0150 150,000 +0.00(+0.00%)
Mar 22, 2016 0.0150 0.0150 0.0150 0.0150 7,400 +0.00(+50.00%)
Mar 21, 2016 0.0100 0.0100 0.0100 0.0100 106,500 -0.00(-33.33%)
Mar 18, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 17, 2016 0.0150 0.0150 0.0150 0.0150 19,200 +0.00(+0.00%)
Mar 15, 2016 0.0150 0.0150 0.0150 0 -0.01(-25.00%)
Mar 14, 2016 0.0200 0.0200 0.0200 0.0200 56,000 +0.01(+100.00%)
Mar 11, 2016 0.0150 0.0200 0.0100 0.0100 153,740 +0.00(+0.00%)
Mar 09, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Mar 07, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Mar 04, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+0.00%)
Mar 03, 2016 0.0150 0.0150 0.0150 0.0150 75,000 +0.00(+0.00%)
Mar 01, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0.0100 20,313 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0.0100 230,000 -0.00(-33.33%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0150 0.0100 0.0150 25,960 +0.00(+50.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Feb 05, 2016 0.0100 0.0200 0.0100 0.0150 406,999 +0.00(+50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.