Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	0.0150	0.0250	0.0150	0.0250	315,400	+0.01(+25.00%)
Apr 29, 2019	0.0200	0.0200	0.0200	0.0200	556,000	+0.00(+0.00%)
Apr 26, 2019	0.0250	0.0250	0.0200	0.0200	75,000	+0.00(+0.00%)
Apr 25, 2019	0.0200	0.0300	0.0200	0.0200	160,319	-0.01(-20.00%)
Apr 24, 2019	0.0250	0.0250	0.0250	0.0250	5,100	+0.00(+0.00%)
Apr 23, 2019	0.0250	0.0250	0.0250	0.0250	19,000	+0.00(+0.00%)
Apr 22, 2019	0.0250	0.0250	0.0250	0.0250	14,300	+0.00(+0.00%)
Apr 18, 2019		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Apr 17, 2019	0.0250	0.0250	0.0250	0.0250	5,700	+0.00(+0.00%)
Apr 16, 2019	0.0250	0.0250	0.0250	0.0250	64,000	+0.00(+0.00%)
Apr 15, 2019	0.0250	0.0250	0.0250	0.0250	9,000	+0.00(+0.00%)
Apr 12, 2019	0.0250	0.0250	0.0250	0.0250	50,400	+0.00(+0.00%)
Apr 11, 2019	0.0250	0.0250	0.0250	0.0250	101,000	+0.00(+0.00%)
Apr 10, 2019	0.0250	0.0250	0.0250	0.0250	22,000	-0.00(-16.67%)
Apr 09, 2019	0.0300	0.0300	0.0300	0.0300	11,000	+0.00(+0.00%)
Apr 08, 2019	0.0300	0.0300	0.0300	0.0300	10,000	+0.00(+0.00%)
Apr 05, 2019	0.0350	0.0350	0.0250	0.0300	126,472	+0.00(+0.00%)
Apr 04, 2019	0.0300	0.0300	0.0300	0.0300	158,000	+0.00(+0.00%)
Apr 03, 2019	0.0300	0.0300	0.0300	0.0300	160,000	+0.00(+0.00%)
Apr 02, 2019	0.0300	0.0300	0.0300	0.0300	2,649	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.