Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 165,000 | +0.00(+0.00%) |
May 30, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 155,000 | +0.01(+7.69%) |
May 29, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 341,775 | -0.01(-7.14%) |
May 28, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 106,500 | +0.00(+0.00%) |
May 25, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 182,831 | +0.00(+0.00%) |
May 24, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0700 | 623,419 | -0.00(-6.67%) |
May 23, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 597,127 | -0.01(-6.25%) |
May 22, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 341,080 | +0.01(+6.67%) |
May 18, 2018 | 0.0750 | 0.0750 | 0.0750 | 0 | -0.01(-6.25%) | |
May 17, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 111,780 | +0.01(+6.67%) |
May 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 61,500 | +0.00(+7.14%) |
May 15, 2018 | 0.0700 | 0.0850 | 0.0650 | 0.0700 | 594,453 | +0.01(+7.69%) |
May 14, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 96,100 | -0.01(-7.14%) |
May 11, 2018 | 0.0600 | 0.0700 | 0.0600 | 0.0700 | 61,406 | +0.01(+7.69%) |
May 10, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 10,000 | +0.00(+0.00%) |
May 09, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 149,000 | +0.00(+0.00%) |
May 08, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 101,000 | -0.01(-13.33%) |
May 07, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 299,000 | +0.00(+7.14%) |
May 04, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 76,929 | +0.00(+0.00%) |
May 03, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 37,000 | +0.01(+7.69%) |
May 02, 2018 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 30,000 | -0.01(-7.14%) |
May 01, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 127,160 | -0.00(-6.67%) |
Apr 30, 2018 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 252,000 | +0.01(+15.38%) |
Apr 26, 2018 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Apr 25, 2018 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 4,000 | -0.01(-7.14%) |
Apr 24, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 60,000 | +0.00(+0.00%) |
Apr 23, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 127,750 | +0.00(+0.00%) |
Apr 20, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 4,300 | -0.00(-6.67%) |
Apr 19, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0750 | 140,000 | +0.00(+7.14%) |
Apr 18, 2018 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 2,000 | +0.00(+0.00%) |
Apr 17, 2018 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 30,000 | +0.00(+0.00%) |
Apr 16, 2018 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 78,002 | +0.01(+7.69%) |
Apr 13, 2018 | 0.0700 | 0.0750 | 0.0650 | 0.0650 | 97,000 | -0.01(-7.14%) |
Apr 12, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 807,445 | -0.00(-6.67%) |
Apr 11, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 33,000 | +0.00(+0.00%) |
Apr 10, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 1,190 | +0.00(+0.00%) |
Apr 09, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 54,000 | +0.00(+0.00%) |
Apr 06, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 48,046 | +0.00(+7.14%) |
Apr 05, 2018 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 90,020 | -0.00(-6.67%) |
Apr 04, 2018 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 207,685 | +0.00(+0.00%) |
Apr 03, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 327,000 | -0.01(-6.25%) |
Apr 02, 2018 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 144,838 | -0.01(-5.88%) |
Mar 29, 2018 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Mar 28, 2018 | 0.0900 | 0.0900 | 0.0800 | 0.0850 | 630,000 | -0.00(-5.56%) |
Mar 27, 2018 | 0.0800 | 0.0900 | 0.0800 | 0.0900 | 330,368 | +0.00(+5.88%) |
Mar 26, 2018 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 1,429,166 | +0.01(+13.33%) |
Mar 23, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 54,900 | +0.00(+0.00%) |
Mar 22, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 461,300 | +0.00(+0.00%) |
Mar 21, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 242,771 | +0.00(+0.00%) |
Mar 20, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 351,210 | -0.01(-6.25%) |
Mar 19, 2018 | 0.0800 | 0.0850 | 0.0800 | 0.0800 | 491,082 | +0.00(+0.00%) |
Mar 16, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 47,400 | +0.01(+6.67%) |
Mar 15, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 119,255 | +0.00(+0.00%) |
Mar 14, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 92,347 | +0.00(+0.00%) |
Mar 13, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 50,750 | +0.00(+0.00%) |
Mar 12, 2018 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 20,900 | -0.01(-6.25%) |
Mar 09, 2018 | 0.0700 | 0.0800 | 0.0700 | 0.0800 | 41,550 | +0.01(+14.29%) |
Mar 08, 2018 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 241,211 | -0.01(-12.50%) |
Mar 07, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 85,200 | +0.00(+0.00%) |
Mar 06, 2018 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 75,310 | +0.00(+0.00%) |
Mar 05, 2018 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 13,600 | +0.00(+0.00%) |
Mar 02, 2018 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 56,800 | +0.01(+6.67%) |