Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	0.0650	0.0650	0.0650	0.0650	14,000	+0.00(+0.00%)
Sep 29, 2014	0.0600	0.0650	0.0600	0.0650	134,000	+0.01(+8.33%)
Sep 26, 2014	0.0600	0.0600	0.0600	0.0600	155,000	+0.00(+0.00%)
Sep 25, 2014	0.0600	0.0600	0.0600	0.0600	179,500	-0.01(-7.69%)
Sep 24, 2014	0.0650	0.0650	0.0650	0.0650	2,500	-0.01(-13.33%)
Sep 23, 2014	0.0700	0.0750	0.0700	0.0750	21,200	+0.01(+15.38%)
Sep 22, 2014	0.0650	0.0650	0.0650	0.0650	5,439	-0.01(-7.14%)
Sep 19, 2014	0.0800	0.0800	0.0700	0.0700	55,000	-0.01(-17.65%)
Sep 18, 2014	0.0850	0.0850	0.0750	0.0850	34,500	+0.00(+0.00%)
Sep 17, 2014	0.0800	0.0850	0.0700	0.0850	146,200	+0.01(+13.33%)
Sep 16, 2014	0.0800	0.0800	0.0750	0.0750	293,000	+0.00(+7.14%)
Sep 15, 2014	0.0800	0.0800	0.0700	0.0700	20,000	-0.00(-6.67%)
Sep 12, 2014	0.0800	0.0800	0.0750	0.0750	13,000	-0.01(-6.25%)
Sep 11, 2014	0.0800	0.0950	0.0750	0.0800	184,500	-0.01(-5.88%)
Sep 10, 2014	0.1000	0.1000	0.0800	0.0850	156,500	-0.00(-5.56%)
Sep 09, 2014	0.0950	0.1000	0.0900	0.0900	157,000	-0.01(-10.00%)
Sep 08, 2014	0.1100	0.1100	0.1000	0.1000	448,936	-0.01(-9.09%)
Sep 05, 2014		0.1100	0.1050	0.1100	312,000	+0.00(+0.00%)
Sep 04, 2014	0.1100	0.1150	0.1050	0.1100	260,500	-0.01(-4.35%)
Sep 03, 2014	0.1100	0.1200	0.1100	0.1150	52,400	+0.00(+0.00%)
Sep 02, 2014	0.1200	0.1250	0.1150	0.1150	110,000	-0.00(-4.17%)
Aug 29, 2014		0.1200	0.1200	0.1200	0	-0.01(-4.00%)
Aug 28, 2014	0.1250	0.1250	0.1200	0.1250	216,500	+0.00(+0.00%)
Aug 27, 2014	0.1200	0.1250	0.1150	0.1250	83,500	+0.01(+4.17%)
Aug 26, 2014	0.1300	0.1300	0.1200	0.1200	77,500	-0.01(-4.00%)
Aug 25, 2014	0.1250	0.1250	0.1250	0.1250	3,000	-0.01(-3.85%)
Aug 22, 2014	0.1300	0.1300	0.1300	0.1300	2,500	+0.00(+0.00%)
Aug 21, 2014	0.1300	0.1300	0.1200	0.1300	43,500	+0.00(+0.00%)
Aug 20, 2014	0.1100	0.1350	0.1100	0.1300	70,000	+0.01(+4.00%)
Aug 19, 2014	0.1250	0.1250	0.1250	0.1250	500	+0.01(+4.17%)
Aug 18, 2014	0.1300	0.1300	0.1200	0.1200	53,000	-0.01(-4.00%)
Aug 15, 2014	0.1300	0.1300	0.1250	0.1250	27,500	+0.01(+8.70%)
Aug 14, 2014	0.1250	0.1250	0.1150	0.1150	18,500	-0.01(-11.54%)
Aug 13, 2014	0.1250	0.1300	0.1250	0.1300	33,500	+0.00(+0.00%)
Aug 12, 2014	0.1150	0.1300	0.1150	0.1300	56,500	+0.00(+0.00%)
Aug 11, 2014	0.1300	0.1300	0.1300	0.1300	160,000	+0.00(+0.00%)
Aug 08, 2014	0.1250	0.1300	0.1250	0.1300	46,500	+0.00(+0.00%)
Aug 07, 2014	0.1300	0.1300	0.1300	0.1300	100,000	-0.01(-7.14%)
Aug 06, 2014	0.1200	0.1400	0.1200	0.1400	69,952	+0.02(+12.00%)
Aug 05, 2014	0.1400	0.1400	0.1250	0.1250	177,000	-0.01(-7.41%)
Aug 01, 2014		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Jul 31, 2014	0.1250	0.1350	0.1250	0.1350	28,500	+0.01(+3.85%)
Jul 30, 2014	0.1300	0.1300	0.1300	0.1300	12,500	+0.01(+8.33%)
Jul 29, 2014	0.1250	0.1250	0.1200	0.1200	225,000	-0.01(-4.00%)
Jul 28, 2014	0.1300	0.1300	0.1250	0.1250	305,000	+0.00(+0.00%)
Jul 25, 2014	0.1350	0.1350	0.1250	0.1250	319,000	-0.01(-7.41%)
Jul 24, 2014	0.1400	0.1400	0.1350	0.1350	764,500	-0.01(-3.57%)
Jul 23, 2014	0.1450	0.1500	0.1400	0.1400	109,500	+0.00(+0.00%)
Jul 22, 2014	0.1500	0.1500	0.1400	0.1400	103,000	-0.00(-3.45%)
Jul 21, 2014	0.1600	0.1600	0.1400	0.1450	353,800	-0.01(-3.33%)
Jul 18, 2014	0.1550	0.1550	0.1500	0.1500	233,000	-0.01(-3.23%)
Jul 17, 2014	0.1650	0.1650	0.1550	0.1550	125,500	-0.01(-3.13%)
Jul 16, 2014	0.1750	0.1750	0.1500	0.1600	342,500	-0.01(-8.57%)
Jul 15, 2014	0.2000	0.2050	0.1600	0.1750	1,748,270	-0.03(-14.63%)
Jul 14, 2014	0.1350	0.2050	0.1350	0.2050	2,306,218	+0.07(+51.85%)
Jul 11, 2014	0.1350	0.1350	0.1350	0.1350	42,000	+0.00(+0.00%)
Jul 10, 2014	0.1350	0.1400	0.1350	0.1350	53,000	-0.01(-3.57%)
Jul 09, 2014	0.1400	0.1400	0.1350	0.1400	256,000	-0.00(-3.45%)
Jul 08, 2014	0.1450	0.1600	0.1450	0.1450	645,000	+0.00(+0.00%)
Jul 07, 2014	0.1450	0.1450	0.1350	0.1450	226,000	+0.00(+3.57%)
Jul 03, 2014		0.1400	0.1400	0.1400	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.