Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.0700	0.0750	0.0700	0.0700	332,900	-0.01(-12.50%)
Feb 27, 2018	0.0800	0.0800	0.0700	0.0800	383,675	+0.00(+0.00%)
Feb 26, 2018	0.0800	0.0800	0.0750	0.0800	139,125	+0.01(+6.67%)
Feb 23, 2018	0.0800	0.0800	0.0750	0.0750	223,000	-0.01(-6.25%)
Feb 22, 2018	0.0800	0.0800	0.0750	0.0800	28,190	+0.01(+6.67%)
Feb 21, 2018	0.0750	0.0750	0.0700	0.0750	256,500	+0.00(+0.00%)
Feb 20, 2018	0.0750	0.0800	0.0700	0.0750	365,400	-0.01(-6.25%)
Feb 16, 2018		0.0800	0.0800	0.0800	0	+0.01(+6.67%)
Feb 15, 2018	0.0800	0.0850	0.0750	0.0750	429,375	+0.00(+0.00%)
Feb 14, 2018	0.0900	0.0900	0.0650	0.0750	2,757,910	-0.01(-11.76%)
Feb 13, 2018	0.0900	0.0950	0.0850	0.0850	346,953	-0.01(-10.53%)
Feb 12, 2018	0.0850	0.1000	0.0800	0.0950	625,733	+0.01(+11.76%)
Feb 09, 2018	0.0850	0.0850	0.0800	0.0850	114,500	+0.00(+0.00%)
Feb 08, 2018	0.0900	0.0900	0.0800	0.0850	69,000	+0.00(+0.00%)
Feb 07, 2018	0.0850	0.0850	0.0850	0.0850	136,245	+0.00(+0.00%)
Feb 06, 2018	0.0800	0.0850	0.0750	0.0850	305,350	+0.00(+0.00%)
Feb 05, 2018	0.0900	0.0950	0.0750	0.0850	987,450	-0.01(-10.53%)
Feb 02, 2018	0.0900	0.0950	0.0800	0.0950	706,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.