Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0.0150 53,000 -0.01(-25.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0200 0.0150 0.0200 165,000 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0150 0.0200 549,000 -0.01(-20.00%)
Dec 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 09, 2015 0.0250 0.0300 0.0250 0.0300 212,000 +0.00(+20.00%)
Dec 08, 2015 0.0250 0.0300 0.0250 0.0250 104,270 -0.00(-16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Dec 01, 2015 0.0250 0.0250 0.0250 0.0250 17,000 +0.00(+0.00%)
Nov 30, 2015 0.0350 0.0350 0.0250 0.0250 13,792 +0.00(+0.00%)
Nov 27, 2015 0.0300 0.0300 0.0250 0.0250 21,000 -0.00(-16.67%)
Nov 25, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 24, 2015 0.0350 0.0350 0.0350 0.0350 10,400 +0.00(+0.00%)
Nov 23, 2015 0.0350 0.0350 204,444 +0.01(+16.67%)
Nov 20, 2015 0.0300 0.0300 0.0300 0.0300 60,000 +0.00(+0.00%)
Nov 18, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 17, 2015 0.0350 0.0350 0.0250 0.0250 37,492 -0.00(-16.67%)
Nov 16, 2015 0.0300 0.0300 0.0300 0.0300 39,851 +0.00(+20.00%)
Nov 13, 2015 0.0250 0.0250 0.0250 0.0250 78,000 -0.00(-16.67%)
Nov 11, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 09, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0250 0.0300 137,745 +0.00(+0.00%)
Nov 05, 2015 0.0350 0.0350 0.0250 0.0300 258,858 +0.00(+0.00%)
Nov 04, 2015 0.0350 0.0350 0.0250 0.0300 101,887 +0.00(+20.00%)
Nov 03, 2015 0.0300 0.0300 0.0250 0.0250 51,124 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.