Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0150 0.0150 0.0100 0.0100 28,000 +0.00(+0.00%)
Oct 29, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Oct 28, 2019 0.0150 0.0150 0.0150 0.0150 415,000 +0.00(+50.00%)
Oct 25, 2019 0.0100 0.0100 0.0100 0.0100 70,500 +0.00(+0.00%)
Oct 24, 2019 0.0100 0.0100 0.0100 0.0100 14,600 +0.00(+0.00%)
Oct 23, 2019 0.0100 0.0100 0.0100 0.0100 100,000 +0.01(+100.00%)
Oct 22, 2019 0.0100 0.0100 0.0050 0.0050 17,000 -0.01(-50.00%)
Oct 21, 2019 0.0100 0.0100 0.0100 0.0100 69,000 +0.00(+0.00%)
Oct 18, 2019 0.0050 0.0100 0.0050 0.0100 12,000 +0.01(+100.00%)
Oct 16, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 11, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Oct 10, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Oct 09, 2019 0.0100 0.0100 0.0050 0.0100 90,000 +0.00(+0.00%)
Oct 04, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Oct 03, 2019 0.0100 0.0100 0.0100 0.0100 248,000 +0.00(+0.00%)
Oct 02, 2019 0.0100 0.0150 0.0100 0.0100 112,000 +0.00(+0.00%)
Oct 01, 2019 0.0100 0.0100 0.0100 180 +0.00(+0.00%)
Sep 30, 2019 0.0100 0.0100 0.0100 0.0100 10,000 +0.00(+0.00%)
Sep 27, 2019 0.0100 0.0100 0.0100 0.0100 3,799 -0.00(-33.33%)
Sep 26, 2019 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.00%)
Sep 25, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 18, 2019 0.0100 0.0100 0.0100 0.0100 10,700 +0.00(+0.00%)
Sep 17, 2019 0.0100 0.0100 0.0100 0.0100 86,000 +0.00(+0.00%)
Sep 16, 2019 0.0100 0.0100 0.0100 0.0100 2,011 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 10, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Sep 09, 2019 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Sep 06, 2019 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+50.00%)
Sep 05, 2019 0.0100 0.0100 0.0100 0.0100 1,000 +0.00(+0.00%)
Sep 04, 2019 0.0100 0.0100 0.0100 0.0100 20,000 +0.00(+0.00%)
Sep 03, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Aug 30, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Aug 29, 2019 0.0150 0.0150 0.0150 0.0150 31,000 +0.00(+50.00%)
Aug 28, 2019 0.0150 0.0150 0.0100 0.0100 151,676 -0.00(-33.33%)
Aug 27, 2019 0.0150 0.0150 0.0150 0.0150 135,000 +0.00(+0.00%)
Aug 23, 2019 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Aug 22, 2019 0.0150 0.0150 0.0150 0.0150 51,000 -0.01(-25.00%)
Aug 19, 2019 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Aug 16, 2019 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Aug 15, 2019 0.0150 0.0150 0.0150 0.0150 40,000 -0.01(-25.00%)
Aug 14, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Aug 13, 2019 0.0200 0.0200 0.0200 0.0200 3,500 +0.01(+33.33%)
Aug 12, 2019 0.0150 0.0150 0.0150 0.0150 20,400 -0.01(-25.00%)
Aug 08, 2019 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Aug 06, 2019 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Aug 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.