Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.02(-25.00%) | |
Dec 18, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Dec 16, 2013 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.01(+6.67%) | |
Dec 11, 2013 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.01(+25.00%) | |
Dec 09, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 06, 2013 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 0 | +0.01(+8.33%) |
Dec 05, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) |
Dec 04, 2013 | 0.0550 | 0.0550 | 0.0550 | 0 | -0.00(-8.33%) | |
Dec 03, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Dec 02, 2013 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+30.00%) |
Nov 29, 2013 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |
Nov 28, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 145,000 | +0.00(+0.00%) |
Nov 27, 2013 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 57,000 | +0.00(+0.00%) |
Nov 26, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 122,000 | +0.00(+0.00%) |
Nov 25, 2013 | 0.0750 | 0.0750 | 0.0550 | 0.0600 | 110,000 | -0.01(-20.00%) |
Nov 22, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 59,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 35,000 | +0.00(+0.00%) |
Nov 20, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Nov 19, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Nov 18, 2013 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 25,000 | +0.00(+0.00%) |
Nov 15, 2013 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 29,000 | +0.00(+0.00%) |
Nov 14, 2013 | 0.0650 | 0.0750 | 0.0650 | 0.0750 | 62,000 | +0.01(+25.00%) |
Nov 12, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Nov 11, 2013 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |
Nov 07, 2013 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.01(+20.00%) | |
Nov 05, 2013 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Nov 04, 2013 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 285,000 | +0.01(+25.00%) |
Oct 31, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Oct 29, 2013 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
Oct 18, 2013 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.02(+133.33%) | |
Oct 16, 2013 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | |
Oct 11, 2013 | 0.0250 | 0.0250 | 0.0250 | 0 | -0.02(-44.44%) |