Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017		0.0600	0.0600	0.0600	0	-0.01(-7.69%)
Jun 29, 2017	0.0550	0.0650	0.0550	0.0650	51,000	+0.00(+0.00%)
Jun 28, 2017	0.0600	0.0650	0.0550	0.0650	58,953	+0.01(+18.18%)
Jun 27, 2017	0.0600	0.0600	0.0550	0.0550	61,300	-0.01(-15.38%)
Jun 26, 2017	0.0700	0.0700	0.0550	0.0650	55,782	+0.01(+8.33%)
Jun 22, 2017		0.0600	0.0600	0.0600	0	-0.01(-14.29%)
Jun 21, 2017	0.0700	0.0700	0.0650	0.0700	82,100	+0.01(+7.69%)
Jun 20, 2017	0.0650	0.0650	0.0600	0.0650	104,400	-0.01(-7.14%)
Jun 19, 2017	0.0750	0.0750	0.0700	0.0700	79,300	+0.00(+0.00%)
Jun 16, 2017	0.0700	0.0700	0.0700	0.0700	2,000	+0.00(+0.00%)
Jun 15, 2017	0.0700	0.0700	0.0700	0.0700	10,000	+0.00(+0.00%)
Jun 14, 2017	0.0700	0.0700	0.0700	0.0700	63,440	-0.00(-6.67%)
Jun 12, 2017		0.0750	0.0750	0.0750	0	+0.00(+7.14%)
Jun 09, 2017	0.0800	0.0800	0.0700	0.0700	72,000	-0.00(-6.67%)
Jun 08, 2017	0.0700	0.0750	0.0700	0.0750	233,000	+0.00(+0.00%)
Jun 07, 2017	0.0800	0.0800	0.0700	0.0750	47,600	+0.00(+7.14%)
Jun 05, 2017		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Jun 02, 2017	0.0750	0.0750	0.0750	0.0750	10,000	+0.00(+7.14%)
Jun 01, 2017	0.0700	0.0800	0.0700	0.0700	35,000	-0.00(-6.67%)
May 31, 2017	0.0750	0.0750	0.0700	0.0750	70,000	+0.00(+0.00%)
May 30, 2017	0.0700	0.0750	0.0700	0.0750	94,500	+0.00(+0.00%)
May 29, 2017	0.0750	0.0750	0.0750	0.0750	6,700	+0.00(+7.14%)
May 26, 2017	0.0750	0.0750	0.0700	0.0700	203,000	-0.00(-6.67%)
May 25, 2017	0.0700	0.0800	0.0700	0.0750	171,950	+0.00(+7.14%)
May 23, 2017		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
May 19, 2017		0.0800	0.0800	0.0800	0	-0.01(-5.88%)
May 17, 2017		0.0850	0.0850	0.0850	0	+0.00(+0.00%)
May 16, 2017	0.0850	0.0850	0.0750	0.0850	89,500	+0.01(+6.25%)
May 15, 2017	0.0800	0.0800	0.0800	0.0800	63,400	+0.00(+0.00%)
May 12, 2017	0.0650	0.0800	0.0650	0.0800	42,400	-0.01(-5.88%)
May 11, 2017	0.0800	0.0850	0.0750	0.0850	177,500	+0.01(+6.25%)
May 10, 2017	0.0850	0.0850	0.0800	0.0800	102,570	-0.01(-5.88%)
May 09, 2017	0.0800	0.0850	0.0700	0.0850	187,520	+0.01(+21.43%)
May 08, 2017	0.1050	0.1050	0.0700	0.0700	839,544	-0.03(-33.33%)
May 05, 2017	0.1050	0.1100	0.1000	0.1050	251,750	-0.01(-4.55%)
May 04, 2017	0.1050	0.1100	0.1050	0.1100	79,000	+0.00(+0.00%)
May 03, 2017	0.1100	0.1200	0.1050	0.1100	50,750	+0.00(+0.00%)
May 02, 2017	0.1100	0.1100	0.1100	0.1100	20,000	+0.00(+0.00%)
May 01, 2017	0.1100	0.1100	0.1000	0.1100	231,351	+0.00(+0.00%)
Apr 28, 2017	0.1300	0.1300	0.1100	0.1100	95,000	-0.02(-15.38%)
Apr 27, 2017	0.1250	0.1300	0.1250	0.1300	12,000	+0.01(+8.33%)
Apr 26, 2017	0.1300	0.1300	0.1100	0.1200	131,970	-0.01(-7.69%)
Apr 25, 2017	0.1250	0.1300	0.1200	0.1300	115,335	+0.01(+8.33%)
Apr 24, 2017	0.1200	0.1200	0.1200	0.1200	178,400	+0.00(+0.00%)
Apr 21, 2017	0.1200	0.1250	0.1200	0.1200	215,270	-0.01(-7.69%)
Apr 20, 2017	0.1400	0.1400	0.1200	0.1300	449,126	-0.01(-10.34%)
Apr 19, 2017	0.1400	0.1450	0.1400	0.1450	92,200	+0.00(+3.57%)
Apr 18, 2017	0.1350	0.1400	0.1250	0.1400	276,050	+0.01(+3.70%)
Apr 17, 2017	0.1350	0.1350	0.1250	0.1350	91,000	+0.01(+3.85%)
Apr 13, 2017		0.1300	0.1300	0.1300	0	+0.01(+8.33%)
Apr 12, 2017	0.1350	0.1350	0.1200	0.1200	98,197	-0.01(-4.00%)
Apr 11, 2017	0.1300	0.1400	0.1200	0.1250	123,583	-0.01(-3.85%)
Apr 10, 2017	0.1500	0.1500	0.1300	0.1300	142,169	+0.01(+8.33%)
Apr 07, 2017	0.1450	0.1450	0.1200	0.1200	424,850	-0.02(-14.29%)
Apr 06, 2017	0.1400	0.1450	0.1350	0.1400	165,000	-0.01(-6.67%)
Apr 05, 2017	0.1600	0.1600	0.1450	0.1500	146,300	-0.01(-6.25%)
Apr 04, 2017	0.1600	0.1600	0.1350	0.1600	1,211,003	-0.01(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.