Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Feb 27, 2019 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-14.29%)
Feb 26, 2019 0.0300 0.0350 0.0300 0.0350 364,340 +0.01(+16.67%)
Feb 25, 2019 0.0300 0.0300 0.0300 0.0300 456,666 +0.00(+0.00%)
Feb 22, 2019 0.0300 0.0300 0.0300 0.0300 141,000 +0.00(+0.00%)
Feb 21, 2019 0.0300 0.0300 0.0300 0.0300 48,500 +0.00(+0.00%)
Feb 20, 2019 0.0300 0.0350 0.0300 0.0300 226,820 +0.00(+0.00%)
Feb 19, 2019 0.0300 0.0350 0.0300 0.0300 2,289,908 +0.00(+20.00%)
Feb 15, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0200 0.0250 330,000 +0.00(+0.00%)
Feb 13, 2019 0.0300 0.0300 0.0250 0.0250 215,000 +0.00(+0.00%)
Feb 12, 2019 0.0250 0.0250 0.0250 0.0250 225,500 +0.00(+0.00%)
Feb 11, 2019 0.0250 0.0250 0.0250 0.0250 50,500 +0.00(+0.00%)
Feb 08, 2019 0.0200 0.0250 0.0200 0.0250 101,000 +0.00(+0.00%)
Feb 07, 2019 0.0250 0.0250 0.0250 0.0250 47,000 +0.00(+0.00%)
Feb 06, 2019 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Feb 05, 2019 0.0250 0.0250 0.0250 0.0250 37,000 +0.00(+0.00%)
Feb 04, 2019 0.0250 0.0250 0.0250 0.0250 62,000 +0.00(+0.00%)
Feb 01, 2019 0.0300 0.0300 0.0250 0.0250 369,000 -0.00(-16.67%)
Jan 31, 2019 0.0300 0.0300 0.0250 0.0300 87,018 +0.00(+20.00%)
Jan 30, 2019 0.0250 0.0250 0.0250 0.0250 57,000 +0.00(+0.00%)
Jan 28, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 25, 2019 0.0250 0.0250 0.0250 0.0250 287,400 -0.00(-16.67%)
Jan 22, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 21, 2019 0.0300 0.0300 0.0300 0.0300 24,000 +0.00(+20.00%)
Jan 17, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jan 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jan 10, 2019 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+20.00%)
Jan 09, 2019 0.0250 0.0250 0.0250 100 +0.00(+0.00%)
Jan 08, 2019 0.0250 0.0250 0.0250 0.0250 4,500 -0.00(-16.67%)
Jan 07, 2019 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Jan 02, 2019 0.0250 0.0250 0.0250 0.0250 240,000 -0.00(-16.67%)
Dec 31, 2018 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 28, 2018 0.0250 0.0300 0.0250 0.0300 60,000 +0.00(+0.00%)
Dec 27, 2018 0.0300 0.0300 0.0300 0.0300 8,389 +0.01(+50.00%)
Dec 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Dec 20, 2018 0.0250 0.0250 0.0250 0.0250 43,000 +0.00(+0.00%)
Dec 19, 2018 0.0250 0.0300 0.0200 0.0250 450,000 -0.00(-16.67%)
Dec 18, 2018 0.0300 0.0300 0.0300 0.0300 150,000 -0.01(-14.29%)
Dec 17, 2018 0.0350 0.0350 0.0350 0.0350 30,400 +0.00(+0.00%)
Dec 14, 2018 0.0300 0.0350 0.0300 0.0350 72,000 +0.01(+16.67%)
Dec 13, 2018 0.0300 0.0300 0.0300 0.0300 69,000 +0.00(+20.00%)
Dec 12, 2018 0.0300 0.0300 0.0250 0.0250 71,200 -0.00(-16.67%)
Dec 11, 2018 0.0300 0.0300 0.0300 0.0300 89,900 +0.00(+0.00%)
Dec 10, 2018 0.0300 0.0300 0.0300 0.0300 90,500 +0.00(+0.00%)
Dec 07, 2018 0.0300 0.0300 0.0300 0.0300 145,000 +0.00(+20.00%)
Dec 06, 2018 0.0250 0.0300 0.0250 0.0250 296,000 +0.00(+0.00%)
Dec 05, 2018 0.0250 0.0250 0.0250 0.0250 231,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.