Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enertopia Corp (CSE: TOP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2016 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Feb 26, 2016 0.0100 0.0100 0.0100 0.0100 33,000 +0.00(+0.00%)
Feb 24, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Feb 23, 2016 0.0100 0.0100 0.0100 0.0100 20,313 +0.00(+0.00%)
Feb 22, 2016 0.0100 0.0100 0.0100 0.0100 30,000 +0.00(+0.00%)
Feb 19, 2016 0.0100 0.0100 0.0100 0.0100 230,000 -0.00(-33.33%)
Feb 18, 2016 0.0150 0.0150 0.0150 0.0150 2,000 +0.00(+0.00%)
Feb 11, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Feb 10, 2016 0.0150 0.0150 0.0150 0.0150 146,000 +0.00(+0.00%)
Feb 09, 2016 0.0100 0.0150 0.0100 0.0150 25,960 +0.00(+50.00%)
Feb 08, 2016 0.0100 0.0100 0.0100 0.0100 3,000 -0.00(-33.33%)
Feb 05, 2016 0.0100 0.0200 0.0100 0.0150 406,999 +0.00(+50.00%)
Feb 01, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 26, 2016 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jan 25, 2016 0.0100 0.0100 0.0100 0.0100 79,000 +0.00(+0.00%)
Jan 20, 2016 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 4,000 +0.00(+0.00%)
Jan 18, 2016 0.0150 0.0150 0.0150 0.0150 16,000 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0.0150 15,000 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 11, 2016 0.0150 0.0150 0.0150 0.0150 115,000 +0.00(+0.00%)
Jan 08, 2016 0.0150 0.0150 0.0150 0.0150 14,500 +0.00(+0.00%)
Jan 07, 2016 0.0150 0.0150 0.0150 0.0150 53,000 -0.01(-25.00%)
Jan 06, 2016 0.0200 0.0200 0.0200 0.0200 7,000 +0.00(+0.00%)
Jan 05, 2016 0.0200 0.0200 0.0200 0.0200 10,000 +0.00(+0.00%)
Jan 04, 2016 0.0150 0.0200 0.0150 0.0200 165,000 +0.00(+0.00%)
Dec 31, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 29, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 21, 2015 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 18, 2015 0.0250 0.0250 0.0150 0.0200 549,000 -0.01(-20.00%)
Dec 16, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 15, 2015 0.0250 0.0250 0.0250 0.0250 10,000 +0.00(+0.00%)
Dec 11, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 10, 2015 0.0250 0.0250 0.0250 0.0250 10,000 -0.00(-16.67%)
Dec 09, 2015 0.0250 0.0300 0.0250 0.0300 212,000 +0.00(+20.00%)
Dec 08, 2015 0.0250 0.0300 0.0250 0.0250 104,270 -0.00(-16.67%)
Dec 03, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Dec 02, 2015 0.0250 0.0250 0.0250 0.0250 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.